GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2026 | 3.08 | 3.08 | 3.08 | 6 | 1 | 2 |
| 19/02/2026 | 3.08 | 3.08 | 3.08 | 9 | 1 | 3 |
| 18/02/2026 | 3.08 | 2.95 | 2.95 | 5,963 | 2 | 1,942 |
| 03/02/2026 | 3.10 | 3.09 | 3.10 | 624 | 7 | 202 |
| 02/02/2026 | 3.09 | 3.09 | 3.09 | 1,801 | 6 | 583 |
| 01/02/2026 | 2.95 | 2.95 | 2.95 | 9 | 1 | 3 |
| 29/01/2026 | 3.10 | 3.10 | 3.10 | 198 | 2 | 64 |
| 28/01/2026 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 27/01/2026 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 26/01/2026 | 3.10 | 3.10 | 3.10 | 12 | 2 | 4 |
| 22/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 20/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 19/01/2026 | 3.13 | 3.13 | 3.13 | 13 | 1 | 4 |
| 14/01/2026 | 3.13 | 3.13 | 3.13 | 6 | 1 | 2 |
| 13/01/2026 | 3.13 | 3.13 | 3.13 | 9 | 1 | 3 |
| 07/01/2026 | 3.13 | 2.98 | 3.13 | 548 | 3 | 180 |
| 06/01/2026 | 3.13 | 3.13 | 3.13 | 319 | 2 | 102 |
| 30/12/2025 | 3.13 | 3.13 | 3.13 | 510 | 2 | 163 |
| 29/12/2025 | 3.15 | 3.10 | 3.15 | 1,576 | 7 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.08 | 3.08 | 3.08 | 6 | 1 | 2 |
| 15/02/2026 | 3.08 | 2.95 | 3.08 | 5,972 | 3 | 1,945 |
| 01/02/2026 | 3.10 | 2.95 | 3.10 | 2,435 | 14 | 788 |
| 25/01/2026 | 3.10 | 3.10 | 3.10 | 220 | 6 | 71 |
| 18/01/2026 | 3.13 | 3.13 | 3.13 | 22 | 4 | 7 |
| 11/01/2026 | 3.13 | 3.13 | 3.13 | 16 | 2 | 5 |
| 04/01/2026 | 3.13 | 2.98 | 3.13 | 868 | 5 | 282 |
| 28/12/2025 | 3.15 | 3.05 | 3.13 | 2,391 | 10 | 768 |
| 14/12/2025 | 3.05 | 3.00 | 3.05 | 1,956 | 5 | 652 |
| 07/12/2025 | 3.10 | 3.00 | 3.00 | 331 | 5 | 110 |
| 30/11/2025 | 3.10 | 3.00 | 3.10 | 2,163 | 7 | 709 |
| 16/11/2025 | 3.28 | 3.00 | 3.10 | 4,867 | 18 | 1,559 |
| 09/11/2025 | 3.27 | 3.20 | 3.20 | 9,023 | 9 | 2,816 |
| 02/11/2025 | 3.27 | 3.20 | 3.25 | 1,327 | 6 | 409 |
| 26/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 19/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 12/10/2025 | 3.28 | 3.13 | 3.28 | 820 | 4 | 255 |
| 28/09/2025 | 3.25 | 2.99 | 2.99 | 3,899 | 13 | 1,260 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 31/08/2025 | 3.50 | 3.33 | 3.40 | 3,195 | 11 | 925 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.10 | 2.95 | 3.08 | 8,413 | 18 | 2,735 |
| 04/01/2026 | 3.13 | 2.98 | 3.10 | 1,125 | 17 | 365 |
| 01/12/2025 | 3.15 | 3.00 | 3.13 | 5,742 | 24 | 1,873 |
| 02/11/2025 | 3.28 | 3.00 | 3.00 | 16,317 | 36 | 5,150 |
| 01/10/2025 | 3.42 | 2.99 | 3.25 | 19,100 | 29 | 5,920 |
| 01/09/2025 | 3.50 | 3.30 | 3.30 | 4,185 | 12 | 1,225 |
| 03/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 01/07/2025 | 3.72 | 3.13 | 3.72 | 10,262 | 45 | 3,075 |
| 01/06/2025 | 3.11 | 2.95 | 3.11 | 13,251 | 23 | 4,371 |
| 04/05/2025 | 3.00 | 2.25 | 2.98 | 57,302 | 85 | 21,299 |
| 03/04/2025 | 2.29 | 2.05 | 2.25 | 2,782 | 16 | 1,248 |
| 02/03/2025 | 2.15 | 2.10 | 2.14 | 9,086 | 15 | 4,319 |
| 02/02/2025 | 2.10 | 1.77 | 2.10 | 15,898 | 32 | 7,953 |
| 02/01/2025 | 1.90 | 1.73 | 1.88 | 15,971 | 18 | 8,737 |
| 01/12/2024 | 1.79 | 1.70 | 1.76 | 17,941 | 29 | 10,448 |
| 03/11/2024 | 1.75 | 1.71 | 1.73 | 6,038 | 9 | 3,476 |
| 01/10/2024 | 1.77 | 1.69 | 1.75 | 30,751 | 30 | 18,166 |
| 01/09/2024 | 1.85 | 1.70 | 1.75 | 54,376 | 69 | 30,686 |
| 01/08/2024 | 1.86 | 1.76 | 1.77 | 25,260 | 38 | 14,256 |
| 02/06/2024 | 1.87 | 1.76 | 1.85 | 30,101 | 18 | 17,079 |