AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.05
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares150
Div5.43
Change-0.05
Closing Price4.05
Average Price4.05
P/E12.77
Value Traded608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2026 | 4.05 | 4.05 | 4.05 | 608 | 1 | 150 |
| 01/11/2026 | 4.10 | 3.91 | 4.10 | 545 | 2 | 134 |
| 29/10/2026 | 3.95 | 3.93 | 3.93 | 630 | 3 | 160 |
| 27/10/2026 | 4.10 | 4.10 | 4.10 | 221 | 2 | 54 |
| 19/10/2026 | 4.10 | 4.10 | 4.10 | 53 | 1 | 13 |
| 15/10/2026 | 4.10 | 4.10 | 4.10 | 303 | 2 | 74 |
| 13/10/2026 | 4.10 | 3.93 | 4.10 | 1,197 | 2 | 296 |
| 11/10/2026 | 4.10 | 4.01 | 4.10 | 1,281 | 4 | 314 |
| 07/10/2026 | 4.12 | 4.01 | 4.12 | 665 | 2 | 162 |
| 28/09/2026 | 4.12 | 3.95 | 4.12 | 356 | 3 | 88 |
| 24/09/2026 | 4.12 | 3.95 | 4.12 | 1,103 | 4 | 268 |
| 23/09/2026 | 3.95 | 3.95 | 3.95 | 241 | 1 | 61 |
| 22/09/2026 | 3.95 | 3.95 | 3.95 | 450 | 2 | 114 |
| 21/09/2026 | 4.00 | 4.00 | 4.00 | 1,404 | 5 | 351 |
| 16/09/2026 | 4.00 | 4.00 | 4.00 | 48 | 1 | 12 |
| 14/09/2026 | 4.05 | 4.05 | 4.05 | 162 | 2 | 40 |
| 13/09/2026 | 4.05 | 4.05 | 4.05 | 53 | 1 | 13 |
| 09/09/2026 | 4.05 | 4.05 | 4.05 | 389 | 2 | 96 |
| 07/09/2026 | 4.11 | 4.05 | 4.05 | 12 | 2 | 3 |
| 01/09/2026 | 4.11 | 4.11 | 4.11 | 222 | 2 | 54 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2026 | 4.10 | 3.91 | 4.05 | 1,153 | 3 | 284 |
| 25/10/2026 | 4.10 | 3.93 | 3.93 | 851 | 5 | 214 |
| 18/10/2026 | 4.10 | 4.10 | 4.10 | 53 | 1 | 13 |
| 11/10/2026 | 4.10 | 3.93 | 4.10 | 2,781 | 8 | 684 |
| 04/10/2026 | 4.12 | 4.01 | 4.12 | 665 | 2 | 162 |
| 27/09/2026 | 4.12 | 3.95 | 4.12 | 356 | 3 | 88 |
| 20/09/2026 | 4.12 | 3.95 | 4.12 | 3,198 | 12 | 794 |
| 13/09/2026 | 4.05 | 4.00 | 4.00 | 263 | 4 | 65 |
| 06/09/2026 | 4.11 | 4.05 | 4.05 | 401 | 4 | 99 |
| 30/08/2026 | 4.15 | 4.05 | 4.11 | 1,734 | 6 | 420 |
| 23/08/2026 | 4.15 | 4.11 | 4.15 | 642 | 6 | 155 |
| 16/08/2026 | 4.15 | 4.10 | 4.15 | 4,448 | 7 | 1,075 |
| 09/08/2026 | 4.05 | 4.05 | 4.05 | 166 | 1 | 41 |
| 02/08/2026 | 4.10 | 3.70 | 4.00 | 865 | 7 | 219 |
| 26/07/2026 | 3.70 | 3.70 | 3.70 | 56 | 2 | 15 |
| 19/07/2026 | 3.70 | 3.49 | 3.70 | 219 | 2 | 60 |
| 12/07/2026 | 3.60 | 3.49 | 3.60 | 920 | 4 | 262 |
| 05/07/2026 | 3.49 | 3.49 | 3.49 | 188 | 1 | 54 |
| 28/06/2026 | 3.49 | 3.23 | 3.49 | 417 | 3 | 123 |
| 14/06/2026 | 3.50 | 3.49 | 3.49 | 304 | 4 | 87 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 4.12 | 3.93 | 3.93 | 4,351 | 16 | 1,073 |
| 01/09/2026 | 4.12 | 3.95 | 4.12 | 4,440 | 25 | 1,100 |
| 02/08/2026 | 4.15 | 3.70 | 4.15 | 7,633 | 25 | 1,856 |
| 01/07/2026 | 3.70 | 3.49 | 3.70 | 1,411 | 10 | 399 |
| 01/06/2026 | 3.51 | 3.23 | 3.49 | 4,203 | 8 | 1,202 |
| 03/05/2026 | 3.55 | 3.48 | 3.48 | 1,672 | 4 | 477 |
| 01/04/2026 | 3.47 | 3.47 | 3.47 | 7 | 1 | 2 |
| 01/03/2026 | 3.75 | 3.47 | 3.47 | 939 | 3 | 260 |
| 01/02/2026 | 3.51 | 3.46 | 3.51 | 690 | 7 | 198 |
| 04/01/2026 | 3.60 | 3.51 | 3.52 | 590 | 8 | 167 |
| 01/12/2025 | 3.51 | 3.49 | 3.51 | 761 | 6 | 217 |
| 02/11/2025 | 4.04 | 3.74 | 3.74 | 2,070 | 14 | 527 |
| 01/10/2025 | 4.20 | 3.43 | 4.04 | 1,627 | 16 | 431 |
| 01/09/2025 | 4.04 | 3.50 | 4.04 | 2,864 | 8 | 814 |
| 01/07/2025 | 5.00 | 4.11 | 5.00 | 3,544 | 39 | 813 |
| 01/06/2025 | 4.32 | 4.02 | 4.13 | 902 | 10 | 223 |
| 04/05/2025 | 4.10 | 4.02 | 4.10 | 739 | 8 | 183 |
| 03/04/2025 | 4.08 | 4.02 | 4.06 | 382 | 5 | 94 |
| 02/03/2025 | 4.02 | 3.24 | 4.02 | 1,015 | 8 | 280 |
| 02/02/2025 | 3.02 | 2.81 | 3.02 | 174 | 3 | 60 |