AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 4.00 | 4.00 | 4.00 | 32 | 1 | 8 |
| 05/08/2026 | 4.10 | 3.80 | 4.10 | 342 | 3 | 85 |
| 04/08/2026 | 3.97 | 3.97 | 3.97 | 357 | 2 | 90 |
| 02/08/2026 | 3.70 | 3.70 | 3.70 | 133 | 1 | 36 |
| 30/07/2026 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 27/07/2026 | 3.70 | 3.70 | 3.70 | 4 | 1 | 1 |
| 23/07/2026 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 20/07/2026 | 3.49 | 3.49 | 3.49 | 42 | 1 | 12 |
| 15/07/2026 | 3.60 | 3.49 | 3.60 | 340 | 2 | 96 |
| 14/07/2026 | 3.49 | 3.49 | 3.49 | 77 | 1 | 22 |
| 13/07/2026 | 3.49 | 3.49 | 3.49 | 503 | 1 | 144 |
| 07/07/2026 | 3.49 | 3.49 | 3.49 | 188 | 1 | 54 |
| 01/07/2026 | 3.49 | 3.49 | 3.49 | 28 | 1 | 8 |
| 30/06/2026 | 3.49 | 3.23 | 3.49 | 389 | 2 | 115 |
| 17/06/2026 | 3.50 | 3.49 | 3.49 | 301 | 3 | 86 |
| 15/06/2026 | 3.50 | 3.50 | 3.50 | 4 | 1 | 1 |
| 07/06/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 04/06/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 18/05/2026 | 3.48 | 3.48 | 3.48 | 52 | 1 | 15 |
| 17/05/2026 | 3.49 | 3.49 | 3.49 | 49 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 4.10 | 3.70 | 4.00 | 865 | 7 | 219 |
| 26/07/2026 | 3.70 | 3.70 | 3.70 | 56 | 2 | 15 |
| 19/07/2026 | 3.70 | 3.49 | 3.70 | 219 | 2 | 60 |
| 12/07/2026 | 3.60 | 3.49 | 3.60 | 920 | 4 | 262 |
| 05/07/2026 | 3.49 | 3.49 | 3.49 | 188 | 1 | 54 |
| 28/06/2026 | 3.49 | 3.23 | 3.49 | 417 | 3 | 123 |
| 14/06/2026 | 3.50 | 3.49 | 3.49 | 304 | 4 | 87 |
| 07/06/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 31/05/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 17/05/2026 | 3.49 | 3.48 | 3.48 | 101 | 2 | 29 |
| 10/05/2026 | 3.50 | 3.50 | 3.50 | 1,344 | 1 | 384 |
| 03/05/2026 | 3.55 | 3.55 | 3.55 | 227 | 1 | 64 |
| 29/03/2026 | 3.48 | 3.47 | 3.47 | 458 | 3 | 132 |
| 08/03/2026 | 3.75 | 3.75 | 3.75 | 488 | 1 | 130 |
| 15/02/2026 | 3.51 | 3.46 | 3.51 | 585 | 6 | 168 |
| 01/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 18/01/2026 | 3.52 | 3.51 | 3.52 | 169 | 2 | 48 |
| 11/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 04/01/2026 | 3.60 | 3.51 | 3.51 | 344 | 5 | 97 |
| 28/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 3.70 | 3.49 | 3.70 | 1,411 | 10 | 399 |
| 01/06/2026 | 3.51 | 3.23 | 3.49 | 4,203 | 8 | 1,202 |
| 03/05/2026 | 3.55 | 3.48 | 3.48 | 1,672 | 4 | 477 |
| 01/04/2026 | 3.47 | 3.47 | 3.47 | 7 | 1 | 2 |
| 01/03/2026 | 3.75 | 3.47 | 3.47 | 939 | 3 | 260 |
| 01/02/2026 | 3.51 | 3.46 | 3.51 | 690 | 7 | 198 |
| 04/01/2026 | 3.60 | 3.51 | 3.52 | 590 | 8 | 167 |
| 01/12/2025 | 3.51 | 3.49 | 3.51 | 761 | 6 | 217 |
| 02/11/2025 | 4.04 | 3.74 | 3.74 | 2,070 | 14 | 527 |
| 01/10/2025 | 4.20 | 3.43 | 4.04 | 1,627 | 16 | 431 |
| 01/09/2025 | 4.04 | 3.50 | 4.04 | 2,864 | 8 | 814 |
| 01/07/2025 | 5.00 | 4.11 | 5.00 | 3,544 | 39 | 813 |
| 01/06/2025 | 4.32 | 4.02 | 4.13 | 902 | 10 | 223 |
| 04/05/2025 | 4.10 | 4.02 | 4.10 | 739 | 8 | 183 |
| 03/04/2025 | 4.08 | 4.02 | 4.06 | 382 | 5 | 94 |
| 02/03/2025 | 4.02 | 3.24 | 4.02 | 1,015 | 8 | 280 |
| 02/02/2025 | 3.02 | 2.81 | 3.02 | 174 | 3 | 60 |
| 01/10/2024 | 3.66 | 3.64 | 3.65 | 1,804 | 14 | 494 |
| 01/09/2024 | 3.65 | 3.63 | 3.65 | 1,128 | 8 | 310 |
| 01/08/2024 | 3.72 | 3.62 | 3.65 | 1,325 | 7 | 361 |