ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.23
Last Closing1.18
No. of Transactions3
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares2,150
Div0.00
Change0.05
Closing Price1.23
Average Price1.22
P/E35.25
Value Traded2,613
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 1.23 | 1.20 | 1.23 | 2,613 | 3 | 2,150 |
| 03/08/2026 | 1.18 | 1.18 | 1.18 | 211 | 2 | 179 |
| 30/07/2026 | 1.21 | 1.21 | 1.21 | 80 | 1 | 66 |
| 28/07/2026 | 1.26 | 1.26 | 1.26 | 108 | 1 | 86 |
| 26/07/2026 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 23/07/2026 | 1.26 | 1.25 | 1.26 | 1,372 | 3 | 1,097 |
| 22/07/2026 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 21/07/2026 | 1.16 | 1.12 | 1.16 | 257 | 3 | 222 |
| 20/07/2026 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 12/07/2026 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 09/07/2026 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 22/06/2026 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 21/06/2026 | 1.20 | 1.14 | 1.20 | 585 | 2 | 500 |
| 17/06/2026 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 11/06/2026 | 1.21 | 1.21 | 1.21 | 787 | 1 | 650 |
| 10/06/2026 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 04/06/2026 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 21/05/2026 | 1.33 | 1.33 | 1.33 | 1,729 | 3 | 1,300 |
| 17/05/2026 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 14/05/2026 | 1.25 | 1.25 | 1.25 | 1,226 | 1 | 981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.23 | 1.18 | 1.23 | 2,824 | 5 | 2,329 |
| 26/07/2026 | 1.32 | 1.21 | 1.21 | 518 | 3 | 402 |
| 19/07/2026 | 1.26 | 1.11 | 1.26 | 2,433 | 9 | 2,019 |
| 12/07/2026 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 05/07/2026 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 21/06/2026 | 1.26 | 1.14 | 1.26 | 837 | 3 | 700 |
| 14/06/2026 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 07/06/2026 | 1.21 | 1.21 | 1.21 | 1,210 | 3 | 1,000 |
| 31/05/2026 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/05/2026 | 1.33 | 1.31 | 1.33 | 1,991 | 4 | 1,500 |
| 10/05/2026 | 1.30 | 1.25 | 1.25 | 1,251 | 2 | 1,000 |
| 03/05/2026 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 12/04/2026 | 1.31 | 1.30 | 1.30 | 1,449 | 4 | 1,107 |
| 29/03/2026 | 1.37 | 1.31 | 1.37 | 1,447 | 2 | 1,100 |
| 15/03/2026 | 1.39 | 1.37 | 1.37 | 1,978,480 | 5 | 1,432,816 |
| 01/03/2026 | 1.39 | 1.37 | 1.37 | 1,779,813 | 5 | 1,289,721 |
| 22/02/2026 | 1.43 | 1.36 | 1.41 | 3,115,109 | 12 | 2,250,099 |
| 15/02/2026 | 1.39 | 1.32 | 1.37 | 1,781,946 | 10 | 1,291,291 |
| 08/02/2026 | 1.39 | 1.33 | 1.37 | 890,000 | 6 | 649,148 |
| 01/02/2026 | 1.40 | 1.35 | 1.40 | 1,237,818 | 9 | 894,464 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.32 | 1.11 | 1.21 | 3,473 | 14 | 2,871 |
| 01/06/2026 | 1.27 | 1.14 | 1.26 | 3,324 | 9 | 2,800 |
| 03/05/2026 | 1.33 | 1.25 | 1.33 | 4,542 | 8 | 3,500 |
| 01/04/2026 | 1.31 | 1.30 | 1.30 | 1,449 | 4 | 1,107 |
| 01/03/2026 | 1.39 | 1.31 | 1.37 | 3,759,740 | 12 | 2,723,637 |
| 01/02/2026 | 1.43 | 1.32 | 1.41 | 7,024,874 | 37 | 5,085,002 |
| 04/01/2026 | 1.40 | 1.30 | 1.40 | 3,372,987 | 32 | 2,470,601 |
| 01/12/2025 | 1.30 | 1.25 | 1.28 | 2,643,041 | 28 | 2,067,673 |
| 02/11/2025 | 1.27 | 1.19 | 1.27 | 1,999,083 | 16 | 1,650,760 |
| 01/10/2025 | 1.25 | 1.14 | 1.25 | 1,740,825 | 35 | 1,429,169 |
| 01/09/2025 | 1.27 | 1.00 | 1.19 | 16,093 | 59 | 13,506 |
| 03/08/2025 | 1.06 | 0.96 | 0.99 | 2,353 | 9 | 2,332 |
| 01/07/2025 | 1.16 | 1.06 | 1.11 | 3,653 | 17 | 3,274 |
| 01/06/2025 | 1.23 | 0.95 | 1.15 | 198,770 | 37 | 207,528 |
| 04/05/2025 | 1.12 | 1.00 | 1.00 | 5,298 | 27 | 5,130 |
| 03/04/2025 | 1.07 | 0.95 | 1.07 | 277 | 10 | 280 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 313 | 2 | 328 |
| 02/02/2025 | 1.04 | 0.99 | 0.99 | 1,000 | 7 | 993 |
| 02/01/2025 | 1.05 | 1.05 | 1.05 | 100 | 2 | 95 |
| 01/12/2024 | 1.14 | 1.07 | 1.09 | 6,164 | 19 | 5,497 |