UNION INVESTMENT CORPORATION Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorDiversified Financial Services
Low Price0.11
Opening Price0.12
No. of Shares2,508
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2026 | 0.12 | 0.11 | 0.12 | 277 | 6 | 2,508 |
| 06/09/2026 | 0.12 | 0.12 | 0.12 | 3,133 | 20 | 26,106 |
| 03/09/2026 | 0.13 | 0.12 | 0.13 | 2,620 | 14 | 20,321 |
| 02/09/2026 | 0.13 | 0.12 | 0.12 | 5,231 | 23 | 43,571 |
| 01/09/2026 | 0.13 | 0.12 | 0.13 | 2,451 | 12 | 20,146 |
| 31/08/2026 | 0.13 | 0.12 | 0.13 | 8,316 | 32 | 69,213 |
| 30/08/2026 | 0.12 | 0.11 | 0.12 | 2,131 | 14 | 19,312 |
| 27/08/2026 | 0.12 | 0.12 | 0.12 | 3,898 | 21 | 32,487 |
| 26/08/2026 | 0.13 | 0.12 | 0.13 | 17,029 | 58 | 139,603 |
| 24/08/2026 | 0.13 | 0.12 | 0.13 | 24,738 | 43 | 205,796 |
| 23/08/2026 | 0.13 | 0.12 | 0.13 | 3,727 | 26 | 28,728 |
| 20/08/2026 | 0.13 | 0.13 | 0.13 | 3,261 | 4 | 25,086 |
| 19/08/2026 | 0.14 | 0.13 | 0.13 | 30,070 | 27 | 231,305 |
| 18/08/2026 | 0.14 | 0.13 | 0.14 | 46,989 | 37 | 361,332 |
| 17/08/2026 | 0.13 | 0.12 | 0.13 | 815 | 5 | 6,499 |
| 16/08/2026 | 0.13 | 0.13 | 0.13 | 30,597 | 47 | 235,360 |
| 13/08/2026 | 0.14 | 0.13 | 0.14 | 220,861 | 197 | 1,683,679 |
| 12/08/2026 | 0.14 | 0.13 | 0.14 | 45,779 | 30 | 352,141 |
| 11/08/2026 | 0.14 | 0.13 | 0.13 | 14,583 | 27 | 112,169 |
| 10/08/2026 | 0.14 | 0.13 | 0.14 | 14,896 | 25 | 114,207 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2026 | 0.13 | 0.11 | 0.13 | 20,748 | 95 | 172,563 |
| 23/08/2026 | 0.13 | 0.12 | 0.12 | 49,393 | 148 | 406,614 |
| 16/08/2026 | 0.14 | 0.12 | 0.13 | 111,732 | 120 | 859,582 |
| 09/08/2026 | 0.15 | 0.13 | 0.14 | 339,535 | 320 | 2,568,629 |
| 26/07/2026 | 0.16 | 0.13 | 0.14 | 437,106 | 547 | 2,918,728 |
| 19/07/2026 | 0.15 | 0.11 | 0.15 | 361,988 | 414 | 2,696,745 |
| 12/07/2026 | 0.13 | 0.10 | 0.12 | 126,731 | 292 | 1,098,224 |
| 05/07/2026 | 0.13 | 0.10 | 0.12 | 205,986 | 338 | 1,751,645 |
| 28/06/2026 | 0.12 | 0.10 | 0.11 | 225,605 | 390 | 2,124,954 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 135,344 | 307 | 1,317,266 |
| 14/06/2026 | 0.09 | 0.07 | 0.08 | 9,895 | 51 | 123,679 |
| 07/06/2026 | 0.09 | 0.07 | 0.08 | 7,337 | 65 | 91,777 |
| 31/05/2026 | 0.09 | 0.08 | 0.09 | 26,697 | 133 | 333,465 |
| 24/05/2026 | 0.09 | 0.08 | 0.09 | 5,394 | 37 | 67,400 |
| 17/05/2026 | 0.09 | 0.08 | 0.08 | 24,160 | 97 | 300,925 |
| 10/05/2026 | 0.09 | 0.08 | 0.09 | 8,836 | 44 | 107,927 |
| 26/10/2025 | 0.13 | 0.11 | 0.12 | 243,524 | 436 | 2,075,157 |
| 19/10/2025 | 0.10 | 0.07 | 0.10 | 121,824 | 271 | 1,351,997 |
| 12/10/2025 | 0.10 | 0.08 | 0.10 | 112,777 | 275 | 1,315,794 |
| 05/10/2025 | 0.08 | 0.06 | 0.07 | 21,267 | 63 | 303,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.16 | 0.11 | 0.13 | 695,469 | 951 | 5,183,587 |
| 01/07/2026 | 0.16 | 0.10 | 0.14 | 1,154,653 | 1,658 | 8,689,779 |
| 01/06/2026 | 0.12 | 0.07 | 0.11 | 381,517 | 868 | 3,760,354 |
| 03/05/2026 | 0.09 | 0.08 | 0.09 | 49,736 | 249 | 614,723 |
| 01/10/2025 | 0.13 | 0.06 | 0.12 | 504,685 | 1,074 | 5,122,474 |
| 01/09/2025 | 0.09 | 0.06 | 0.08 | 51,849 | 224 | 724,388 |
| 03/08/2025 | 0.09 | 0.07 | 0.08 | 74,938 | 346 | 945,902 |
| 01/07/2025 | 0.11 | 0.05 | 0.09 | 322,296 | 914 | 3,678,064 |
| 01/06/2025 | 0.06 | 0.04 | 0.06 | 17,109 | 127 | 356,479 |
| 04/05/2025 | 0.06 | 0.04 | 0.05 | 42,776 | 244 | 853,057 |
| 03/04/2025 | 0.07 | 0.05 | 0.06 | 56,446 | 177 | 941,041 |