THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 2.75 | 2.71 | 2.75 | 6,413 | 14 | 2,350 |
| 05/08/2026 | 2.70 | 2.70 | 2.70 | 945 | 1 | 350 |
| 04/08/2026 | 2.72 | 2.70 | 2.70 | 9,017 | 13 | 3,336 |
| 03/08/2026 | 2.68 | 2.66 | 2.68 | 2,532 | 8 | 950 |
| 02/08/2026 | 2.68 | 2.65 | 2.65 | 43,028 | 31 | 16,222 |
| 30/07/2026 | 2.73 | 2.69 | 2.69 | 2,086 | 8 | 769 |
| 29/07/2026 | 2.74 | 2.72 | 2.72 | 478 | 4 | 175 |
| 27/07/2026 | 2.72 | 2.72 | 2.72 | 1,006 | 2 | 370 |
| 26/07/2026 | 2.74 | 2.71 | 2.71 | 228 | 5 | 84 |
| 23/07/2026 | 2.76 | 2.75 | 2.75 | 759 | 4 | 275 |
| 21/07/2026 | 2.77 | 2.69 | 2.77 | 44,090 | 41 | 16,337 |
| 20/07/2026 | 2.75 | 2.65 | 2.68 | 13,380 | 18 | 5,004 |
| 19/07/2026 | 2.67 | 2.66 | 2.67 | 466 | 3 | 175 |
| 16/07/2026 | 2.67 | 2.65 | 2.65 | 6,110 | 6 | 2,300 |
| 15/07/2026 | 2.69 | 2.66 | 2.69 | 627 | 7 | 234 |
| 14/07/2026 | 2.69 | 2.58 | 2.69 | 3,593 | 8 | 1,381 |
| 13/07/2026 | 2.58 | 2.57 | 2.57 | 1,496 | 4 | 582 |
| 12/07/2026 | 2.57 | 2.57 | 2.57 | 935 | 2 | 364 |
| 08/07/2026 | 2.57 | 2.57 | 2.57 | 396 | 3 | 154 |
| 07/07/2026 | 2.56 | 2.55 | 2.56 | 560 | 3 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 2.75 | 2.65 | 2.75 | 61,935 | 67 | 23,208 |
| 26/07/2026 | 2.74 | 2.69 | 2.69 | 3,799 | 19 | 1,398 |
| 19/07/2026 | 2.77 | 2.65 | 2.75 | 58,695 | 66 | 21,791 |
| 12/07/2026 | 2.69 | 2.57 | 2.65 | 12,761 | 27 | 4,861 |
| 05/07/2026 | 2.57 | 2.55 | 2.57 | 1,664 | 11 | 651 |
| 28/06/2026 | 2.57 | 2.53 | 2.53 | 4,269 | 14 | 1,673 |
| 21/06/2026 | 2.57 | 2.52 | 2.55 | 12,275 | 16 | 4,834 |
| 14/06/2026 | 2.59 | 2.50 | 2.50 | 15,874 | 26 | 6,292 |
| 07/06/2026 | 2.55 | 2.51 | 2.52 | 21,397 | 43 | 8,472 |
| 31/05/2026 | 2.58 | 2.54 | 2.57 | 20,356 | 28 | 8,000 |
| 24/05/2026 | 2.60 | 2.50 | 2.60 | 9,205 | 12 | 3,674 |
| 17/05/2026 | 2.55 | 2.50 | 2.52 | 98,583 | 81 | 39,252 |
| 10/05/2026 | 2.54 | 2.42 | 2.47 | 67,352 | 90 | 27,426 |
| 03/05/2026 | 2.54 | 2.45 | 2.54 | 26,491 | 51 | 10,707 |
| 26/04/2026 | 2.45 | 2.41 | 2.45 | 27,375 | 47 | 11,256 |
| 19/04/2026 | 2.54 | 2.41 | 2.41 | 46,176 | 69 | 18,571 |
| 12/04/2026 | 2.53 | 2.36 | 2.51 | 99,099 | 75 | 40,343 |
| 05/04/2026 | 2.41 | 2.34 | 2.38 | 86,745 | 65 | 36,666 |
| 29/03/2026 | 2.35 | 2.26 | 2.35 | 58,785 | 59 | 25,544 |
| 24/03/2026 | 2.30 | 2.26 | 2.26 | 35,650 | 19 | 15,676 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 2.77 | 2.53 | 2.69 | 78,910 | 129 | 29,484 |
| 01/06/2026 | 2.59 | 2.50 | 2.56 | 72,179 | 121 | 28,488 |
| 03/05/2026 | 2.60 | 2.42 | 2.60 | 201,632 | 234 | 81,059 |
| 01/04/2026 | 2.54 | 2.31 | 2.45 | 283,033 | 285 | 116,947 |
| 01/03/2026 | 2.33 | 2.22 | 2.30 | 144,365 | 109 | 63,875 |
| 01/02/2026 | 2.27 | 2.10 | 2.24 | 219,074 | 240 | 98,932 |
| 04/01/2026 | 2.25 | 2.06 | 2.20 | 92,711 | 137 | 43,063 |
| 01/12/2025 | 2.13 | 1.96 | 2.00 | 49,492 | 81 | 24,679 |
| 02/11/2025 | 2.18 | 1.84 | 2.15 | 140,453 | 203 | 73,499 |
| 01/10/2025 | 1.97 | 1.83 | 1.94 | 81,362 | 123 | 42,837 |
| 01/09/2025 | 1.93 | 1.78 | 1.86 | 147,997 | 226 | 80,522 |
| 03/08/2025 | 1.82 | 1.65 | 1.80 | 249,999 | 208 | 143,082 |
| 01/07/2025 | 1.67 | 1.60 | 1.65 | 121,622 | 163 | 74,893 |
| 01/06/2025 | 1.67 | 1.62 | 1.62 | 16,887 | 35 | 10,326 |
| 04/05/2025 | 1.75 | 1.60 | 1.64 | 94,234 | 84 | 56,493 |
| 03/04/2025 | 1.80 | 1.66 | 1.75 | 57,038 | 78 | 32,879 |
| 02/03/2025 | 1.76 | 1.72 | 1.76 | 28,817 | 65 | 16,560 |
| 02/02/2025 | 1.74 | 1.66 | 1.70 | 40,925 | 47 | 23,892 |
| 02/01/2025 | 1.75 | 1.62 | 1.73 | 84,842 | 87 | 50,813 |
| 01/12/2024 | 1.75 | 1.65 | 1.65 | 83,976 | 83 | 50,178 |