THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 1.67 | 1.66 | 1.67 | 3,271 | 5 | 1,966 |
15/05/2024 | 1.67 | 1.66 | 1.66 | 6,156 | 6 | 3,695 |
13/05/2024 | 1.66 | 1.65 | 1.66 | 9,284 | 16 | 5,598 |
08/05/2024 | 1.66 | 1.65 | 1.65 | 14,557 | 13 | 8,772 |
07/05/2024 | 1.65 | 1.65 | 1.65 | 4,255 | 7 | 2,579 |
06/05/2024 | 1.66 | 1.65 | 1.66 | 2,101 | 5 | 1,270 |
05/05/2024 | 1.65 | 1.63 | 1.65 | 9,546 | 9 | 5,808 |
01/05/2024 | 1.63 | 1.63 | 1.63 | 3,668 | 3 | 2,250 |
30/04/2024 | 1.62 | 1.62 | 1.62 | 105 | 1 | 65 |
29/04/2024 | 1.66 | 1.61 | 1.61 | 2,013 | 4 | 1,249 |
24/04/2024 | 1.67 | 1.62 | 1.62 | 3,515 | 11 | 2,121 |
23/04/2024 | 1.68 | 1.66 | 1.66 | 1,539 | 3 | 923 |
22/04/2024 | 1.69 | 1.67 | 1.68 | 4,511 | 5 | 2,686 |
21/04/2024 | 1.69 | 1.66 | 1.69 | 22,619 | 26 | 13,497 |
18/04/2024 | 1.66 | 1.66 | 1.66 | 1,368 | 3 | 824 |
17/04/2024 | 1.66 | 1.65 | 1.66 | 8,949 | 17 | 5,400 |
16/04/2024 | 1.66 | 1.65 | 1.66 | 13,100 | 22 | 7,918 |
15/04/2024 | 1.67 | 1.66 | 1.67 | 5,052 | 4 | 3,043 |
14/04/2024 | 1.66 | 1.65 | 1.66 | 4,145 | 5 | 2,512 |
07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 1.67 | 1.65 | 1.67 | 18,710 | 27 | 11,259 |
05/05/2024 | 1.66 | 1.63 | 1.65 | 30,459 | 34 | 18,429 |
28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
24/03/2024 | 1.61 | 1.59 | 1.61 | 17,536 | 20 | 10,928 |
17/03/2024 | 1.61 | 1.58 | 1.58 | 18,978 | 25 | 11,885 |
10/03/2024 | 1.60 | 1.57 | 1.60 | 14,222 | 24 | 8,974 |
03/03/2024 | 1.58 | 1.54 | 1.57 | 59,128 | 50 | 37,815 |
25/02/2024 | 1.56 | 1.54 | 1.55 | 23,952 | 27 | 15,453 |
18/02/2024 | 1.57 | 1.53 | 1.55 | 43,471 | 56 | 27,975 |
11/02/2024 | 1.59 | 1.51 | 1.53 | 211,024 | 162 | 135,975 |
04/02/2024 | 1.50 | 1.44 | 1.50 | 109,105 | 58 | 73,547 |
28/01/2024 | 1.47 | 1.45 | 1.46 | 18,812 | 23 | 12,892 |
21/01/2024 | 1.49 | 1.43 | 1.46 | 258,042 | 168 | 177,624 |
14/01/2024 | 1.43 | 1.40 | 1.42 | 34,444 | 35 | 24,213 |
07/01/2024 | 1.41 | 1.40 | 1.41 | 38,786 | 29 | 27,621 |
31/12/2023 | 1.41 | 1.41 | 1.41 | 7,834 | 10 | 5,556 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.69 | 1.61 | 1.62 | 101,199 | 143 | 61,255 |
03/03/2024 | 1.61 | 1.54 | 1.61 | 111,300 | 123 | 70,494 |
01/02/2024 | 1.59 | 1.44 | 1.55 | 389,225 | 306 | 254,090 |
02/01/2024 | 1.49 | 1.40 | 1.45 | 356,245 | 262 | 246,766 |
03/12/2023 | 1.41 | 1.37 | 1.40 | 30,898 | 54 | 22,302 |
01/11/2023 | 1.41 | 1.37 | 1.41 | 85,538 | 62 | 61,720 |
01/10/2023 | 1.42 | 1.39 | 1.40 | 149,950 | 90 | 106,826 |
03/09/2023 | 1.40 | 1.38 | 1.40 | 18,080 | 44 | 13,020 |
01/08/2023 | 1.40 | 1.37 | 1.38 | 99,654 | 105 | 71,586 |
02/07/2023 | 1.44 | 1.38 | 1.40 | 96,752 | 90 | 68,303 |
04/06/2023 | 1.44 | 1.37 | 1.43 | 77,236 | 101 | 54,883 |
01/05/2023 | 1.40 | 1.35 | 1.37 | 49,236 | 94 | 35,851 |
02/04/2023 | 1.39 | 1.33 | 1.33 | 16,830 | 61 | 12,289 |
01/03/2023 | 1.41 | 1.37 | 1.38 | 96,933 | 87 | 69,495 |
01/02/2023 | 1.49 | 1.38 | 1.40 | 156,217 | 172 | 109,361 |
02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |