Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.89 0.88 0.88 342,070 103 388,536
26/08/2026 0.91 0.88 0.89 1,098,687 310 1,226,437
24/08/2026 0.89 0.85 0.89 1,645,370 301 1,882,515
23/08/2026 0.86 0.85 0.85 383,857 98 451,597
20/08/2026 0.87 0.85 0.86 379,243 112 441,242
19/08/2026 0.86 0.83 0.86 351,819 116 417,587
18/08/2026 0.85 0.83 0.84 171,799 52 205,972
17/08/2026 0.85 0.83 0.84 463,688 112 553,379
16/08/2026 0.86 0.84 0.86 328,046 102 384,216
13/08/2026 0.86 0.84 0.85 182,530 80 215,581
12/08/2026 0.86 0.84 0.86 423,963 165 498,589
11/08/2026 0.87 0.84 0.85 525,323 282 616,184
10/08/2026 0.87 0.83 0.87 2,126,038 476 2,481,277
09/08/2026 0.83 0.81 0.83 1,221,597 273 1,482,859
06/08/2026 0.81 0.80 0.81 168,179 65 210,145
05/08/2026 0.82 0.79 0.79 600,404 161 750,726
04/08/2026 0.83 0.80 0.82 1,969,363 485 2,434,949
03/08/2026 0.80 0.76 0.80 1,459,801 434 1,853,685
02/08/2026 0.77 0.75 0.77 868,956 229 1,145,094
30/07/2026 0.75 0.71 0.75 3,028,328 499 4,180,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.91 0.85 0.88 3,469,984 812 3,949,085
16/08/2026 0.87 0.83 0.86 1,694,595 494 2,002,396
09/08/2026 0.87 0.81 0.85 4,479,451 1,276 5,294,490
02/08/2026 0.83 0.75 0.81 5,066,703 1,374 6,394,599
26/07/2026 0.77 0.69 0.75 14,921,167 1,680 21,038,141
19/07/2026 0.70 0.69 0.70 284,322 145 411,854
12/07/2026 0.71 0.67 0.70 644,766 221 938,393
05/07/2026 0.69 0.67 0.68 85,851 76 126,533
28/06/2026 0.69 0.67 0.67 47,894 63 70,648
21/06/2026 0.69 0.68 0.69 700,188 211 1,018,265
14/06/2026 0.70 0.68 0.69 269,992 99 389,821
07/06/2026 0.71 0.69 0.70 406,934 165 582,350
31/05/2026 0.71 0.70 0.70 196,551 103 280,500
24/05/2026 0.71 0.70 0.71 36,484 17 52,104
17/05/2026 0.72 0.70 0.71 156,219 97 221,358
10/05/2026 0.72 0.70 0.71 155,966 81 221,395
03/05/2026 0.73 0.68 0.72 488,534 155 690,732
26/04/2026 0.76 0.72 0.72 240,117 120 320,441
19/04/2026 0.76 0.74 0.75 230,159 144 306,615
12/04/2026 0.76 0.70 0.76 1,320,476 434 1,793,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.77 0.67 0.75 15,953,421 2,152 22,540,612
01/06/2026 0.71 0.68 0.68 1,565,384 587 2,260,378
03/05/2026 0.73 0.68 0.71 876,064 374 1,241,104
01/04/2026 0.76 0.70 0.72 1,986,925 851 2,700,077
01/03/2026 0.72 0.66 0.72 989,900 689 1,432,458
01/02/2026 0.75 0.67 0.67 2,498,308 981 3,543,554
04/01/2026 0.79 0.72 0.73 2,763,363 1,036 3,677,221
01/12/2025 0.76 0.67 0.76 4,583,598 2,192 6,333,650
02/11/2025 0.69 0.64 0.68 3,091,461 1,222 4,669,147
01/10/2025 0.67 0.62 0.66 2,779,583 1,490 4,323,178
01/09/2025 0.68 0.62 0.66 2,978,843 1,729 4,561,320
03/08/2025 0.72 0.66 0.67 6,276,774 2,418 9,037,357
01/07/2025 0.75 0.54 0.70 15,131,221 5,570 23,095,002
01/06/2025 0.56 0.52 0.55 1,128,909 928 2,104,220
04/05/2025 0.59 0.54 0.55 1,798,826 1,179 3,184,862
03/04/2025 0.68 0.54 0.58 1,704,302 1,049 2,867,418
02/03/2025 0.71 0.61 0.68 6,116,809 2,125 9,074,602
02/02/2025 0.62 0.60 0.61 1,927,091 790 3,165,836
02/01/2025 0.64 0.60 0.62 1,181,090 637 1,895,348
01/12/2024 0.67 0.61 0.64 2,163,224 897 3,397,393
Download Table