Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares39,304
Div10.14
Change0.01
Closing Price0.69
Average Price0.68
P/E21.35
Value Traded26,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.69 0.67 0.69 26,615 30 39,304
10/03/2026 0.69 0.68 0.68 14,868 10 21,835
09/03/2026 0.69 0.68 0.69 3,604 12 5,300
08/03/2026 0.69 0.67 0.69 50,986 36 75,146
05/03/2026 0.68 0.67 0.68 12,384 9 18,446
04/03/2026 0.67 0.67 0.67 3,553 4 5,303
03/03/2026 0.68 0.66 0.68 10,129 20 15,125
02/03/2026 0.67 0.66 0.66 25,997 28 39,366
01/03/2026 0.67 0.66 0.67 70,646 34 105,762
26/02/2026 0.68 0.67 0.67 33,024 17 49,164
25/02/2026 0.68 0.68 0.68 71,013 36 104,431
24/02/2026 0.70 0.68 0.68 103,141 27 149,889
23/02/2026 0.70 0.69 0.70 12,899 10 18,640
22/02/2026 0.70 0.69 0.70 7,804 9 11,300
19/02/2026 0.70 0.69 0.70 25,531 12 36,992
18/02/2026 0.70 0.69 0.69 18,752 17 27,115
17/02/2026 0.70 0.69 0.70 5,796 10 8,351
16/02/2026 0.71 0.69 0.71 27,794 28 39,701
15/02/2026 0.71 0.70 0.71 40,639 42 58,048
12/02/2026 0.71 0.70 0.71 160,778 83 228,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.68 0.66 0.68 122,708 95 184,002
22/02/2026 0.70 0.67 0.67 227,881 99 333,424
15/02/2026 0.71 0.69 0.70 118,512 109 170,207
08/02/2026 0.71 0.69 0.71 1,349,001 481 1,940,982
01/02/2026 0.75 0.72 0.72 802,914 292 1,098,941
25/01/2026 0.74 0.72 0.73 263,385 163 362,779
18/01/2026 0.75 0.73 0.75 196,030 104 264,901
11/01/2026 0.77 0.73 0.74 1,008,594 295 1,355,049
04/01/2026 0.79 0.75 0.76 1,295,353 474 1,694,492
28/12/2025 0.76 0.72 0.76 1,340,733 551 1,811,953
21/12/2025 0.73 0.71 0.72 323,986 177 450,166
14/12/2025 0.73 0.71 0.72 210,772 210 292,936
07/12/2025 0.75 0.70 0.73 1,411,072 564 1,941,735
30/11/2025 0.73 0.67 0.72 1,359,079 735 1,928,101
23/11/2025 0.69 0.66 0.68 843,315 328 1,243,506
16/11/2025 0.68 0.65 0.68 558,007 284 839,161
09/11/2025 0.67 0.64 0.66 1,092,370 344 1,664,748
02/11/2025 0.66 0.64 0.65 535,725 221 830,491
26/10/2025 0.67 0.65 0.66 580,624 307 886,310
19/10/2025 0.66 0.63 0.66 670,883 343 1,043,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.75 0.67 0.67 2,498,308 981 3,543,554
04/01/2026 0.79 0.72 0.73 2,763,363 1,036 3,677,221
01/12/2025 0.76 0.67 0.76 4,583,598 2,192 6,333,650
02/11/2025 0.69 0.64 0.68 3,091,461 1,222 4,669,147
01/10/2025 0.67 0.62 0.66 2,779,583 1,490 4,323,178
01/09/2025 0.68 0.62 0.66 2,978,843 1,729 4,561,320
03/08/2025 0.72 0.66 0.67 6,276,774 2,418 9,037,357
01/07/2025 0.75 0.54 0.70 15,131,221 5,570 23,095,002
01/06/2025 0.56 0.52 0.55 1,128,909 928 2,104,220
04/05/2025 0.59 0.54 0.55 1,798,826 1,179 3,184,862
03/04/2025 0.68 0.54 0.58 1,704,302 1,049 2,867,418
02/03/2025 0.71 0.61 0.68 6,116,809 2,125 9,074,602
02/02/2025 0.62 0.60 0.61 1,927,091 790 3,165,836
02/01/2025 0.64 0.60 0.62 1,181,090 637 1,895,348
01/12/2024 0.67 0.61 0.64 2,163,224 897 3,397,393
03/11/2024 0.70 0.58 0.67 7,799,627 2,228 11,905,463
01/10/2024 0.59 0.53 0.59 2,929,504 970 5,209,388
01/09/2024 0.56 0.52 0.53 1,721,921 721 3,211,721
01/08/2024 0.58 0.51 0.53 4,701,419 2,163 8,617,251
01/07/2024 0.52 0.45 0.52 2,202,458 1,524 4,517,111
Download Table