SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.43
Last Closing1.36
No. of Transactions22
SectorTransportation
Low Price1.37
Opening Price1.40
No. of Shares2,249
Div3.52
Change0.06
Closing Price1.42
Average Price1.40
P/E10.19
Value Traded3,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 1.43 | 1.37 | 1.42 | 3,138 | 22 | 2,249 |
| 05/08/2026 | 1.36 | 1.28 | 1.36 | 9,343 | 28 | 7,005 |
| 04/08/2026 | 1.27 | 1.26 | 1.27 | 5,051 | 26 | 3,978 |
| 03/08/2026 | 1.25 | 1.19 | 1.19 | 2,855 | 17 | 2,352 |
| 02/08/2026 | 1.23 | 1.17 | 1.17 | 1,307 | 10 | 1,107 |
| 30/07/2026 | 1.23 | 1.16 | 1.16 | 5,070 | 12 | 4,201 |
| 29/07/2026 | 1.24 | 1.15 | 1.15 | 3,470 | 13 | 2,939 |
| 28/07/2026 | 1.27 | 1.20 | 1.20 | 909 | 3 | 749 |
| 27/07/2026 | 1.28 | 1.22 | 1.28 | 4,447 | 14 | 3,600 |
| 26/07/2026 | 1.23 | 1.18 | 1.23 | 5,097 | 11 | 4,251 |
| 21/07/2026 | 1.18 | 1.17 | 1.18 | 352 | 3 | 300 |
| 20/07/2026 | 1.18 | 1.17 | 1.18 | 587 | 3 | 500 |
| 19/07/2026 | 1.18 | 1.17 | 1.18 | 469 | 2 | 400 |
| 16/07/2026 | 1.18 | 1.17 | 1.18 | 922 | 4 | 785 |
| 15/07/2026 | 1.18 | 1.16 | 1.18 | 1,167 | 3 | 1,000 |
| 07/07/2026 | 1.18 | 1.15 | 1.18 | 1,214 | 4 | 1,052 |
| 06/07/2026 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 02/07/2026 | 1.16 | 1.12 | 1.16 | 765 | 2 | 683 |
| 30/06/2026 | 1.17 | 1.10 | 1.17 | 227 | 6 | 204 |
| 25/06/2026 | 1.17 | 1.12 | 1.16 | 346 | 4 | 306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.43 | 1.17 | 1.42 | 21,694 | 103 | 16,691 |
| 26/07/2026 | 1.28 | 1.15 | 1.16 | 18,993 | 53 | 15,740 |
| 19/07/2026 | 1.18 | 1.17 | 1.18 | 1,408 | 8 | 1,200 |
| 12/07/2026 | 1.18 | 1.16 | 1.18 | 2,090 | 7 | 1,785 |
| 05/07/2026 | 1.18 | 1.15 | 1.18 | 1,559 | 6 | 1,352 |
| 28/06/2026 | 1.17 | 1.10 | 1.16 | 992 | 8 | 887 |
| 21/06/2026 | 1.17 | 1.12 | 1.16 | 346 | 4 | 306 |
| 14/06/2026 | 1.18 | 1.18 | 1.18 | 1,047 | 6 | 887 |
| 07/06/2026 | 1.18 | 1.10 | 1.18 | 13,433 | 44 | 11,638 |
| 31/05/2026 | 1.21 | 1.15 | 1.18 | 18,358 | 17 | 15,932 |
| 24/05/2026 | 1.15 | 1.15 | 1.15 | 68 | 6 | 59 |
| 17/05/2026 | 1.21 | 1.15 | 1.15 | 765 | 6 | 655 |
| 10/05/2026 | 1.32 | 1.16 | 1.18 | 3,116 | 26 | 2,554 |
| 03/05/2026 | 1.26 | 1.10 | 1.23 | 5,091 | 40 | 4,387 |
| 19/04/2026 | 1.13 | 1.10 | 1.13 | 2,225 | 12 | 2,000 |
| 12/04/2026 | 1.10 | 1.10 | 1.10 | 3,441 | 11 | 3,128 |
| 05/04/2026 | 1.14 | 1.00 | 1.14 | 14,370 | 17 | 13,940 |
| 29/03/2026 | 1.20 | 1.05 | 1.05 | 4,041 | 17 | 3,773 |
| 15/03/2026 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 08/03/2026 | 1.23 | 1.18 | 1.22 | 4,273 | 19 | 3,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.28 | 1.12 | 1.16 | 24,814 | 76 | 20,760 |
| 01/06/2026 | 1.18 | 1.10 | 1.17 | 32,639 | 71 | 28,320 |
| 03/05/2026 | 1.32 | 1.10 | 1.20 | 9,812 | 84 | 8,302 |
| 01/04/2026 | 1.14 | 1.00 | 1.13 | 23,240 | 44 | 22,118 |
| 01/03/2026 | 1.23 | 1.12 | 1.20 | 5,352 | 34 | 4,474 |
| 01/02/2026 | 1.29 | 1.14 | 1.23 | 12,240 | 52 | 10,085 |
| 04/01/2026 | 1.50 | 1.14 | 1.26 | 25,361 | 116 | 19,308 |
| 01/12/2025 | 1.49 | 1.00 | 1.49 | 112,694 | 233 | 95,852 |
| 02/11/2025 | 1.01 | 0.96 | 0.97 | 2,120 | 10 | 2,128 |
| 01/10/2025 | 1.00 | 0.93 | 0.99 | 1,282 | 14 | 1,303 |
| 01/09/2025 | 1.02 | 1.00 | 1.00 | 16,151 | 12 | 16,150 |
| 03/08/2025 | 1.03 | 1.00 | 1.00 | 11,864 | 30 | 11,848 |
| 01/07/2025 | 1.04 | 1.00 | 1.00 | 18,829 | 33 | 18,756 |
| 01/06/2025 | 1.01 | 0.99 | 1.01 | 271,892 | 9 | 273,586 |
| 04/05/2025 | 1.05 | 0.90 | 1.01 | 67,966 | 53 | 71,267 |
| 03/04/2025 | 0.94 | 0.87 | 0.91 | 360,482 | 123 | 398,258 |
| 02/03/2025 | 0.91 | 0.80 | 0.90 | 75,063 | 138 | 86,959 |
| 02/02/2025 | 0.86 | 0.81 | 0.83 | 44,785 | 78 | 54,501 |
| 02/01/2025 | 0.86 | 0.80 | 0.85 | 43,225 | 77 | 52,679 |
| 01/12/2024 | 0.83 | 0.80 | 0.82 | 52,110 | 46 | 64,111 |