SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.48
Last Closing1.52
No. of Transactions4
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares1,550
Div3.38
Change-0.04
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded2,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2026 | 1.48 | 1.48 | 1.48 | 2,294 | 4 | 1,550 |
| 16/09/2026 | 1.52 | 1.50 | 1.52 | 1,739 | 6 | 1,150 |
| 15/09/2026 | 1.53 | 1.52 | 1.52 | 1,373 | 5 | 900 |
| 14/09/2026 | 1.52 | 1.50 | 1.50 | 2,355 | 12 | 1,570 |
| 13/09/2026 | 1.52 | 1.45 | 1.47 | 4,392 | 28 | 2,966 |
| 10/09/2026 | 1.60 | 1.54 | 1.54 | 16,157 | 59 | 10,315 |
| 09/09/2026 | 1.51 | 1.41 | 1.51 | 12,248 | 24 | 8,244 |
| 08/09/2026 | 1.43 | 1.40 | 1.41 | 23,652 | 30 | 16,880 |
| 06/09/2026 | 1.40 | 1.40 | 1.40 | 1,557 | 2 | 1,112 |
| 03/09/2026 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 31/08/2026 | 1.40 | 1.35 | 1.35 | 384 | 4 | 283 |
| 30/08/2026 | 1.40 | 1.30 | 1.35 | 244,915 | 10 | 188,028 |
| 26/08/2026 | 1.43 | 1.40 | 1.40 | 291 | 3 | 206 |
| 23/08/2026 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 20/08/2026 | 1.42 | 1.39 | 1.40 | 423 | 3 | 300 |
| 19/08/2026 | 1.44 | 1.40 | 1.44 | 2,465 | 12 | 1,722 |
| 18/08/2026 | 1.36 | 1.34 | 1.34 | 1,629 | 4 | 1,200 |
| 17/08/2026 | 1.36 | 1.33 | 1.36 | 1,493 | 4 | 1,100 |
| 16/08/2026 | 1.33 | 1.33 | 1.33 | 399 | 2 | 300 |
| 13/08/2026 | 1.38 | 1.35 | 1.35 | 793 | 4 | 580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.53 | 1.45 | 1.48 | 12,153 | 55 | 8,136 |
| 06/09/2026 | 1.60 | 1.40 | 1.54 | 53,613 | 115 | 36,551 |
| 30/08/2026 | 1.40 | 1.30 | 1.40 | 245,306 | 15 | 188,316 |
| 23/08/2026 | 1.43 | 1.40 | 1.40 | 641 | 5 | 456 |
| 16/08/2026 | 1.44 | 1.33 | 1.40 | 6,410 | 25 | 4,622 |
| 09/08/2026 | 1.50 | 1.35 | 1.35 | 19,974 | 69 | 14,040 |
| 02/08/2026 | 1.43 | 1.17 | 1.42 | 21,694 | 103 | 16,691 |
| 26/07/2026 | 1.28 | 1.15 | 1.16 | 18,993 | 53 | 15,740 |
| 19/07/2026 | 1.18 | 1.17 | 1.18 | 1,408 | 8 | 1,200 |
| 12/07/2026 | 1.18 | 1.16 | 1.18 | 2,090 | 7 | 1,785 |
| 05/07/2026 | 1.18 | 1.15 | 1.18 | 1,559 | 6 | 1,352 |
| 28/06/2026 | 1.17 | 1.10 | 1.16 | 992 | 8 | 887 |
| 21/06/2026 | 1.17 | 1.12 | 1.16 | 346 | 4 | 306 |
| 14/06/2026 | 1.18 | 1.18 | 1.18 | 1,047 | 6 | 887 |
| 07/06/2026 | 1.18 | 1.10 | 1.18 | 13,433 | 44 | 11,638 |
| 31/05/2026 | 1.21 | 1.15 | 1.18 | 18,358 | 17 | 15,932 |
| 24/05/2026 | 1.15 | 1.15 | 1.15 | 68 | 6 | 59 |
| 17/05/2026 | 1.21 | 1.15 | 1.15 | 765 | 6 | 655 |
| 10/05/2026 | 1.32 | 1.16 | 1.18 | 3,116 | 26 | 2,554 |
| 03/05/2026 | 1.26 | 1.10 | 1.23 | 5,091 | 40 | 4,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.50 | 1.17 | 1.35 | 294,018 | 216 | 224,120 |
| 01/07/2026 | 1.28 | 1.12 | 1.16 | 24,814 | 76 | 20,760 |
| 01/06/2026 | 1.18 | 1.10 | 1.17 | 32,639 | 71 | 28,320 |
| 03/05/2026 | 1.32 | 1.10 | 1.20 | 9,812 | 84 | 8,302 |
| 01/04/2026 | 1.14 | 1.00 | 1.13 | 23,240 | 44 | 22,118 |
| 01/03/2026 | 1.23 | 1.12 | 1.20 | 5,352 | 34 | 4,474 |
| 01/02/2026 | 1.29 | 1.14 | 1.23 | 12,240 | 52 | 10,085 |
| 04/01/2026 | 1.50 | 1.14 | 1.26 | 25,361 | 116 | 19,308 |
| 01/12/2025 | 1.49 | 1.00 | 1.49 | 112,694 | 233 | 95,852 |
| 02/11/2025 | 1.01 | 0.96 | 0.97 | 2,120 | 10 | 2,128 |
| 01/10/2025 | 1.00 | 0.93 | 0.99 | 1,282 | 14 | 1,303 |
| 01/09/2025 | 1.02 | 1.00 | 1.00 | 16,151 | 12 | 16,150 |
| 03/08/2025 | 1.03 | 1.00 | 1.00 | 11,864 | 30 | 11,848 |
| 01/07/2025 | 1.04 | 1.00 | 1.00 | 18,829 | 33 | 18,756 |
| 01/06/2025 | 1.01 | 0.99 | 1.01 | 271,892 | 9 | 273,586 |
| 04/05/2025 | 1.05 | 0.90 | 1.01 | 67,966 | 53 | 71,267 |
| 03/04/2025 | 0.94 | 0.87 | 0.91 | 360,482 | 123 | 398,258 |
| 02/03/2025 | 0.91 | 0.80 | 0.90 | 75,063 | 138 | 86,959 |
| 02/02/2025 | 0.86 | 0.81 | 0.83 | 44,785 | 78 | 54,501 |
| 02/01/2025 | 0.86 | 0.80 | 0.85 | 43,225 | 77 | 52,679 |