Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares12,154
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.36 0.35 0.36 4,256 3 12,154
05/08/2026 0.36 0.36 0.36 360 1 1,000
04/08/2026 0.37 0.35 0.37 6,643 16 18,770
03/08/2026 0.36 0.36 0.36 198 2 550
02/08/2026 0.37 0.37 0.37 278 2 750
30/07/2026 0.38 0.37 0.38 6,373 13 17,218
29/07/2026 0.38 0.37 0.38 50,288 32 133,089
28/07/2026 0.37 0.36 0.37 31,306 41 84,835
27/07/2026 0.36 0.35 0.36 21,795 28 61,557
26/07/2026 0.35 0.35 0.35 21,523 23 61,493
23/07/2026 0.35 0.34 0.34 9,252 25 27,195
22/07/2026 0.34 0.34 0.34 42,039 52 123,643
21/07/2026 0.33 0.33 0.33 506 3 1,533
20/07/2026 0.32 0.32 0.32 10 1 30
19/07/2026 0.32 0.32 0.32 757 7 2,365
16/07/2026 0.32 0.32 0.32 512 4 1,600
15/07/2026 0.32 0.31 0.31 497 3 1,600
09/07/2026 0.32 0.32 0.32 96 1 300
06/07/2026 0.32 0.32 0.32 320 2 1,000
02/07/2026 0.32 0.32 0.32 320 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.37 0.35 0.36 11,734 24 33,224
26/07/2026 0.38 0.35 0.38 131,284 137 358,192
19/07/2026 0.35 0.32 0.34 52,563 88 154,766
12/07/2026 0.32 0.31 0.32 1,009 7 3,200
05/07/2026 0.32 0.32 0.32 416 3 1,300
28/06/2026 0.33 0.31 0.32 7,653 9 23,934
21/06/2026 0.32 0.32 0.32 8,078 22 25,243
14/06/2026 0.33 0.31 0.33 49,633 47 159,181
07/06/2026 0.34 0.31 0.32 7,090 26 22,068
31/05/2026 0.35 0.35 0.35 210 2 600
17/05/2026 0.34 0.34 0.34 2,040 3 6,000
10/05/2026 0.35 0.34 0.34 1,441 7 4,207
03/05/2026 0.35 0.33 0.35 1,641 9 4,833
26/04/2026 0.34 0.32 0.34 2,046 8 6,221
19/04/2026 0.32 0.32 0.32 640 4 2,000
12/04/2026 0.33 0.32 0.33 717 3 2,229
05/04/2026 0.33 0.31 0.33 2,573 15 7,887
29/03/2026 0.32 0.31 0.31 1,490 16 4,725
24/03/2026 0.32 0.32 0.32 6,228 10 19,461
15/03/2026 0.34 0.33 0.33 3,403 10 10,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.38 0.31 0.38 191,825 242 537,892
01/06/2026 0.34 0.31 0.32 65,901 97 209,992
03/05/2026 0.35 0.33 0.35 5,331 21 15,640
01/04/2026 0.34 0.31 0.34 7,257 41 22,407
01/03/2026 0.34 0.31 0.31 10,480 27 32,422
01/02/2026 0.33 0.31 0.33 37,268 64 116,406
04/01/2026 0.34 0.32 0.32 78,750 116 238,281
01/12/2025 0.35 0.33 0.35 53,498 193 157,717
02/11/2025 0.37 0.33 0.34 180,668 442 526,048
01/10/2025 0.39 0.35 0.37 102,278 180 279,779
01/09/2025 0.42 0.37 0.39 261,116 470 669,658
03/08/2025 0.40 0.34 0.36 428,151 449 1,163,722
02/04/2017 0.66 0.60 0.60 37,532 38 60,765
01/03/2017 0.59 0.53 0.59 32,738 42 58,708
01/02/2017 0.54 0.51 0.54 12,275 20 23,565
02/01/2017 0.57 0.50 0.54 33,862 45 64,732
01/12/2016 0.52 0.45 0.52 225,687 21 469,499
01/11/2016 0.46 0.45 0.45 8,262 14 17,968
03/10/2016 0.50 0.46 0.46 184,061 6 368,146
01/09/2016 0.50 0.50 0.50 6,719 3 13,437
Download Table