Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions13
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares16,522
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded7,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.46 0.45 0.46 7,470 13 16,522
06/08/2026 0.47 0.45 0.47 5,185 19 11,258
05/08/2026 0.47 0.46 0.47 17,276 35 36,833
04/08/2026 0.48 0.46 0.48 17,425 57 37,456
03/08/2026 0.48 0.46 0.47 22,890 50 49,245
02/08/2026 0.48 0.46 0.48 27,954 76 59,588
30/07/2026 0.46 0.44 0.46 37,232 105 81,631
29/07/2026 0.44 0.44 0.44 42,740 103 97,137
28/07/2026 0.42 0.42 0.42 21,913 50 52,174
27/07/2026 0.40 0.38 0.40 23,163 77 58,917
26/07/2026 0.39 0.38 0.39 2,682 17 7,050
22/07/2026 0.39 0.38 0.39 977 7 2,550
21/07/2026 0.39 0.38 0.39 1,715 20 4,505
20/07/2026 0.39 0.38 0.39 22,322 51 58,695
16/07/2026 0.40 0.39 0.40 2,584 19 6,620
15/07/2026 0.40 0.38 0.40 927 8 2,357
14/07/2026 0.40 0.38 0.40 2,283 27 5,857
13/07/2026 0.40 0.38 0.40 709 10 1,820
12/07/2026 0.40 0.38 0.40 9,068 41 23,620
09/07/2026 0.40 0.39 0.40 5,744 13 14,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.48 0.45 0.47 90,730 237 194,380
26/07/2026 0.46 0.38 0.46 127,731 352 296,909
19/07/2026 0.39 0.38 0.39 25,014 78 65,750
12/07/2026 0.40 0.38 0.40 15,570 105 40,274
05/07/2026 0.41 0.39 0.40 47,243 74 121,080
28/06/2026 0.41 0.39 0.41 10,852 68 27,118
21/06/2026 0.43 0.40 0.41 36,781 132 91,162
14/06/2026 0.44 0.41 0.43 13,917 61 33,029
07/06/2026 0.45 0.42 0.44 20,415 81 47,513
31/05/2026 0.45 0.40 0.45 28,618 129 67,642
24/05/2026 0.42 0.40 0.41 7,975 41 19,841
17/05/2026 0.43 0.40 0.42 15,209 69 36,595
10/05/2026 0.44 0.39 0.44 146,345 204 354,315
03/05/2026 0.41 0.40 0.41 7,451 40 18,527
26/04/2026 0.41 0.39 0.41 10,016 24 24,985
19/04/2026 0.41 0.39 0.40 18,418 55 46,462
12/04/2026 0.41 0.39 0.40 39,721 114 101,104
05/04/2026 0.41 0.39 0.41 33,674 65 83,748
29/03/2026 0.42 0.38 0.39 33,608 107 84,560
24/03/2026 0.44 0.41 0.43 18,747 72 44,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.46 0.38 0.46 224,050 661 545,241
01/06/2026 0.45 0.40 0.41 99,990 405 240,009
03/05/2026 0.44 0.39 0.41 179,081 368 434,505
01/04/2026 0.41 0.38 0.41 127,339 330 321,119
01/03/2026 0.45 0.41 0.42 108,540 382 255,931
01/02/2026 0.49 0.42 0.44 156,767 498 345,208
04/01/2026 0.50 0.48 0.49 50,342 199 103,391
01/12/2025 0.52 0.46 0.50 493,562 981 1,019,901
02/11/2025 0.51 0.47 0.49 172,889 393 352,771
01/10/2025 0.53 0.46 0.50 514,669 1,000 1,055,444
01/09/2025 0.55 0.50 0.52 212,972 670 407,101
03/08/2025 0.57 0.52 0.55 260,943 711 482,295
01/07/2025 0.61 0.43 0.60 689,197 1,448 1,379,481
01/06/2025 0.50 0.41 0.46 321,040 1,054 705,813
04/05/2025 0.49 0.41 0.43 219,457 723 495,005
03/04/2025 0.53 0.43 0.47 382,463 967 817,916
02/03/2025 0.61 0.52 0.54 87,339 304 155,983
02/02/2025 0.69 0.52 0.60 1,408,176 1,092 2,328,237
02/01/2025 0.62 0.49 0.52 172,561 559 311,922
01/12/2024 0.65 0.55 0.58 1,325,607 608 2,204,284
Download Table