ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 27/05/2024
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions3
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares813
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/E8.4
Value Traded192
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2024 | 0.24 | 0.23 | 0.24 | 192 | 3 | 813 |
26/05/2024 | 0.24 | 0.24 | 0.24 | 540 | 8 | 2,250 |
23/05/2024 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
22/05/2024 | 0.24 | 0.23 | 0.24 | 96 | 4 | 419 |
21/05/2024 | 0.24 | 0.24 | 0.24 | 1 | 1 | 4 |
20/05/2024 | 0.24 | 0.23 | 0.24 | 51 | 5 | 214 |
19/05/2024 | 0.24 | 0.23 | 0.24 | 2,501 | 13 | 10,872 |
16/05/2024 | 0.23 | 0.22 | 0.23 | 1,429 | 10 | 6,235 |
15/05/2024 | 0.25 | 0.24 | 0.24 | 404 | 5 | 1,679 |
14/05/2024 | 0.26 | 0.24 | 0.26 | 690 | 11 | 2,848 |
12/05/2024 | 0.26 | 0.26 | 0.26 | 330 | 6 | 1,270 |
08/05/2024 | 0.27 | 0.25 | 0.26 | 4,824 | 14 | 19,004 |
07/05/2024 | 0.27 | 0.27 | 0.27 | 716 | 2 | 2,653 |
06/05/2024 | 0.28 | 0.27 | 0.28 | 912 | 6 | 3,347 |
05/05/2024 | 0.29 | 0.28 | 0.28 | 1,083 | 9 | 3,805 |
01/05/2024 | 0.31 | 0.29 | 0.29 | 121 | 2 | 415 |
30/04/2024 | 0.31 | 0.31 | 0.31 | 82 | 2 | 265 |
28/04/2024 | 0.31 | 0.30 | 0.30 | 4,122 | 18 | 13,734 |
24/04/2024 | 0.31 | 0.31 | 0.31 | 82 | 2 | 263 |
23/04/2024 | 0.30 | 0.30 | 0.30 | 3,491 | 6 | 11,638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.24 | 0.23 | 0.24 | 2,650 | 24 | 11,514 |
12/05/2024 | 0.26 | 0.22 | 0.23 | 2,853 | 32 | 12,032 |
05/05/2024 | 0.29 | 0.25 | 0.26 | 7,536 | 31 | 28,809 |
28/04/2024 | 0.31 | 0.29 | 0.29 | 4,325 | 22 | 14,414 |
21/04/2024 | 0.32 | 0.30 | 0.31 | 24,618 | 26 | 81,893 |
14/04/2024 | 0.33 | 0.30 | 0.32 | 12,578 | 30 | 40,415 |
07/04/2024 | 0.32 | 0.32 | 0.32 | 327 | 4 | 1,023 |
31/03/2024 | 0.33 | 0.32 | 0.33 | 2,277 | 14 | 7,084 |
24/03/2024 | 0.35 | 0.33 | 0.33 | 1,135 | 18 | 3,339 |
17/03/2024 | 0.33 | 0.32 | 0.32 | 1,504 | 13 | 4,694 |
10/03/2024 | 0.35 | 0.33 | 0.33 | 1,860 | 18 | 5,548 |
25/02/2024 | 0.35 | 0.31 | 0.35 | 4,047 | 35 | 11,937 |
18/02/2024 | 0.36 | 0.31 | 0.32 | 2,897 | 31 | 8,979 |
11/02/2024 | 0.39 | 0.33 | 0.35 | 7,735 | 54 | 21,837 |
04/02/2024 | 0.40 | 0.37 | 0.39 | 1,475 | 32 | 3,865 |
28/01/2024 | 0.43 | 0.40 | 0.40 | 2,715 | 42 | 6,643 |
21/01/2024 | 0.43 | 0.38 | 0.42 | 2,041 | 40 | 5,091 |
14/01/2024 | 0.44 | 0.38 | 0.38 | 2,405 | 38 | 5,869 |
07/01/2024 | 0.45 | 0.39 | 0.44 | 14,285 | 94 | 33,845 |
31/12/2023 | 0.40 | 0.36 | 0.40 | 1,438 | 17 | 3,846 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.33 | 0.30 | 0.31 | 43,086 | 87 | 141,559 |
03/03/2024 | 0.35 | 0.32 | 0.32 | 6,886 | 75 | 20,725 |
01/02/2024 | 0.42 | 0.31 | 0.35 | 16,900 | 157 | 48,478 |
02/01/2024 | 0.45 | 0.37 | 0.42 | 21,126 | 218 | 50,685 |
03/12/2023 | 0.45 | 0.31 | 0.37 | 33,661 | 233 | 91,321 |
01/11/2023 | 0.18 | 0.16 | 0.17 | 16,756 | 84 | 96,152 |
01/10/2023 | 0.19 | 0.17 | 0.18 | 68,522 | 142 | 379,134 |
03/09/2023 | 0.19 | 0.16 | 0.18 | 119,713 | 211 | 652,480 |
01/08/2023 | 0.18 | 0.15 | 0.17 | 11,402 | 127 | 70,899 |
02/07/2023 | 0.18 | 0.15 | 0.18 | 7,014 | 85 | 42,370 |
04/06/2023 | 0.16 | 0.15 | 0.16 | 2,860 | 45 | 18,582 |
01/05/2023 | 0.17 | 0.15 | 0.16 | 22,058 | 107 | 135,422 |
02/04/2023 | 0.17 | 0.15 | 0.17 | 5,748 | 53 | 35,603 |
01/03/2023 | 0.18 | 0.16 | 0.16 | 16,993 | 69 | 101,857 |
01/02/2023 | 0.19 | 0.17 | 0.17 | 13,428 | 62 | 77,301 |
01/12/2022 | 0.19 | 0.18 | 0.19 | 15,193 | 39 | 82,600 |
01/11/2022 | 0.19 | 0.18 | 0.19 | 17,306 | 44 | 93,196 |
02/10/2022 | 0.21 | 0.17 | 0.20 | 62,550 | 162 | 318,125 |
01/09/2022 | 0.19 | 0.18 | 0.18 | 15,525 | 86 | 85,895 |
01/08/2022 | 0.21 | 0.18 | 0.19 | 60,533 | 168 | 310,225 |