NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions6
SectorCommercial Services
Low Price1.43
Opening Price1.45
No. of Shares5,650
Div0.00
Change0.02
Closing Price1.46
Average Price1.43
P/EN
Value Traded8,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 1.46 | 1.43 | 1.46 | 8,093 | 6 | 5,650 |
| 01/09/2026 | 1.52 | 1.44 | 1.44 | 11,947 | 18 | 8,020 |
| 31/08/2026 | 1.52 | 1.48 | 1.51 | 16,421 | 40 | 10,990 |
| 30/08/2026 | 1.49 | 1.41 | 1.47 | 40,660 | 72 | 28,152 |
| 27/08/2026 | 1.45 | 1.42 | 1.45 | 8,462 | 22 | 5,950 |
| 26/08/2026 | 1.45 | 1.41 | 1.45 | 25,029 | 52 | 17,598 |
| 24/08/2026 | 1.41 | 1.34 | 1.41 | 25,451 | 58 | 18,455 |
| 23/08/2026 | 1.38 | 1.34 | 1.35 | 11,108 | 28 | 8,208 |
| 20/08/2026 | 1.36 | 1.30 | 1.32 | 20,845 | 29 | 15,741 |
| 19/08/2026 | 1.39 | 1.33 | 1.33 | 14,556 | 9 | 10,584 |
| 18/08/2026 | 1.43 | 1.38 | 1.39 | 8,141 | 15 | 5,837 |
| 17/08/2026 | 1.44 | 1.38 | 1.44 | 16,785 | 39 | 12,062 |
| 16/08/2026 | 1.44 | 1.38 | 1.43 | 21,510 | 44 | 15,256 |
| 13/08/2026 | 1.40 | 1.35 | 1.40 | 15,862 | 30 | 11,520 |
| 12/08/2026 | 1.35 | 1.31 | 1.34 | 30,494 | 41 | 22,868 |
| 11/08/2026 | 1.29 | 1.23 | 1.29 | 20,998 | 36 | 16,376 |
| 10/08/2026 | 1.23 | 1.23 | 1.23 | 10,353 | 21 | 8,417 |
| 09/08/2026 | 1.18 | 1.12 | 1.18 | 18,141 | 27 | 15,717 |
| 06/08/2026 | 1.13 | 1.11 | 1.13 | 1,301 | 8 | 1,160 |
| 05/08/2026 | 1.15 | 1.12 | 1.13 | 32,937 | 58 | 29,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 1.45 | 1.34 | 1.45 | 70,049 | 160 | 50,211 |
| 16/08/2026 | 1.44 | 1.30 | 1.32 | 81,837 | 136 | 59,480 |
| 09/08/2026 | 1.40 | 1.12 | 1.40 | 95,848 | 155 | 74,898 |
| 02/08/2026 | 1.15 | 1.02 | 1.13 | 120,211 | 237 | 110,757 |
| 26/07/2026 | 1.02 | 0.88 | 1.02 | 31,138 | 68 | 32,454 |
| 28/06/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 21/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 14/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 07/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 31/05/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 17/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 10/05/2026 | 0.94 | 0.88 | 0.94 | 542 | 5 | 613 |
| 03/05/2026 | 0.92 | 0.88 | 0.90 | 116 | 3 | 127 |
| 26/04/2026 | 0.94 | 0.91 | 0.94 | 5,223 | 11 | 5,680 |
| 12/04/2026 | 0.95 | 0.94 | 0.95 | 391 | 3 | 415 |
| 05/04/2026 | 0.95 | 0.95 | 0.95 | 24 | 3 | 25 |
| 29/03/2026 | 0.96 | 0.88 | 0.93 | 1,141 | 16 | 1,245 |
| 24/03/2026 | 0.99 | 0.95 | 0.96 | 697 | 13 | 724 |
| 18/01/2026 | 1.01 | 0.96 | 0.99 | 599 | 5 | 603 |
| 11/01/2026 | 1.00 | 0.95 | 0.95 | 334 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.52 | 1.02 | 1.51 | 425,026 | 800 | 334,488 |
| 01/07/2026 | 1.02 | 0.88 | 1.02 | 38,222 | 70 | 40,414 |
| 01/06/2026 | 0.90 | 0.83 | 0.86 | 851 | 8 | 989 |
| 03/05/2026 | 0.94 | 0.88 | 0.90 | 748 | 9 | 840 |
| 01/04/2026 | 0.95 | 0.88 | 0.94 | 6,265 | 24 | 6,810 |
| 01/03/2026 | 0.99 | 0.92 | 0.92 | 1,212 | 22 | 1,279 |
| 04/01/2026 | 1.01 | 0.95 | 0.99 | 933 | 7 | 953 |
| 01/12/2025 | 1.00 | 0.90 | 0.98 | 5,047 | 56 | 5,285 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 01/09/2025 | 1.05 | 0.92 | 0.99 | 15,706 | 69 | 15,409 |
| 03/08/2025 | 0.96 | 0.80 | 0.96 | 1,646 | 28 | 1,791 |
| 01/07/2025 | 0.91 | 0.82 | 0.83 | 2,467 | 38 | 2,839 |
| 01/06/2025 | 0.99 | 0.89 | 0.92 | 7,121 | 81 | 7,628 |
| 04/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 634 | 12 | 655 |
| 02/02/2025 | 0.99 | 0.87 | 0.95 | 15,246 | 125 | 16,161 |
| 02/01/2025 | 0.97 | 0.87 | 0.92 | 8,358 | 81 | 9,140 |
| 01/12/2024 | 0.96 | 0.88 | 0.95 | 522,787 | 20 | 580,570 |
| 03/11/2024 | 1.15 | 0.81 | 0.98 | 32,090 | 229 | 32,189 |
| 01/10/2024 | 1.46 | 1.21 | 1.21 | 1,726 | 5 | 1,260 |