NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2026 | 1.08 | 1.05 | 1.08 | 821 | 9 | 770 |
| 10/03/2026 | 1.08 | 1.07 | 1.08 | 2,679 | 9 | 2,501 |
| 08/03/2026 | 1.08 | 1.06 | 1.08 | 4,633 | 13 | 4,349 |
| 05/03/2026 | 1.05 | 1.02 | 1.05 | 23,536 | 20 | 22,986 |
| 04/03/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/03/2026 | 1.05 | 0.99 | 1.05 | 9,341 | 18 | 9,045 |
| 02/03/2026 | 1.04 | 1.02 | 1.04 | 1,030 | 4 | 1,000 |
| 01/03/2026 | 1.03 | 1.02 | 1.03 | 527 | 4 | 515 |
| 26/02/2026 | 1.01 | 1.01 | 1.01 | 1,465 | 9 | 1,450 |
| 25/02/2026 | 0.99 | 0.93 | 0.99 | 6,476 | 13 | 6,814 |
| 24/02/2026 | 0.97 | 0.95 | 0.95 | 864 | 7 | 900 |
| 23/02/2026 | 0.99 | 0.97 | 0.99 | 1,273 | 8 | 1,300 |
| 22/02/2026 | 1.01 | 1.00 | 1.01 | 381 | 4 | 380 |
| 19/02/2026 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 18/02/2026 | 1.04 | 1.02 | 1.04 | 1,064 | 4 | 1,035 |
| 17/02/2026 | 1.04 | 1.02 | 1.04 | 2,193 | 12 | 2,136 |
| 16/02/2026 | 1.05 | 1.02 | 1.04 | 2,794 | 13 | 2,691 |
| 15/02/2026 | 1.07 | 1.04 | 1.05 | 28,492 | 52 | 27,125 |
| 12/02/2026 | 1.04 | 0.99 | 1.04 | 23,357 | 70 | 22,838 |
| 11/02/2026 | 1.02 | 0.99 | 1.01 | 3,937 | 21 | 3,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.05 | 0.99 | 1.05 | 34,641 | 47 | 33,746 |
| 22/02/2026 | 1.01 | 0.93 | 1.01 | 10,458 | 41 | 10,844 |
| 15/02/2026 | 1.07 | 1.01 | 1.01 | 35,048 | 82 | 33,487 |
| 08/02/2026 | 1.05 | 0.94 | 1.04 | 139,763 | 267 | 138,335 |
| 01/02/2026 | 0.97 | 0.86 | 0.96 | 91,327 | 192 | 99,199 |
| 25/01/2026 | 0.99 | 0.87 | 0.91 | 183,449 | 446 | 198,538 |
| 18/01/2026 | 1.07 | 0.91 | 0.91 | 330,172 | 671 | 330,597 |
| 11/01/2026 | 1.03 | 0.87 | 1.02 | 290,699 | 572 | 306,228 |
| 04/01/2026 | 0.88 | 0.78 | 0.86 | 107,670 | 194 | 129,409 |
| 28/12/2025 | 0.75 | 0.70 | 0.75 | 14,332 | 39 | 19,490 |
| 21/12/2025 | 0.72 | 0.70 | 0.71 | 4,237 | 43 | 6,017 |
| 14/12/2025 | 0.73 | 0.72 | 0.73 | 2,379 | 12 | 3,299 |
| 30/11/2025 | 0.73 | 0.70 | 0.73 | 4,920 | 34 | 6,950 |
| 23/11/2025 | 0.74 | 0.71 | 0.74 | 333 | 4 | 460 |
| 16/11/2025 | 0.74 | 0.72 | 0.74 | 1,874 | 8 | 2,600 |
| 09/11/2025 | 0.75 | 0.72 | 0.75 | 7,274 | 43 | 9,966 |
| 02/11/2025 | 0.77 | 0.74 | 0.77 | 564 | 5 | 755 |
| 26/10/2025 | 0.77 | 0.75 | 0.77 | 2,924 | 17 | 3,845 |
| 19/10/2025 | 0.78 | 0.76 | 0.78 | 5,347 | 21 | 7,015 |
| 12/10/2025 | 0.79 | 0.78 | 0.79 | 5,000 | 8 | 6,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.07 | 0.86 | 1.01 | 276,597 | 582 | 281,865 |
| 04/01/2026 | 1.07 | 0.78 | 0.91 | 911,990 | 1,883 | 964,772 |
| 01/12/2025 | 0.75 | 0.70 | 0.75 | 25,869 | 128 | 35,756 |
| 02/11/2025 | 0.77 | 0.71 | 0.74 | 10,045 | 60 | 13,781 |
| 01/10/2025 | 0.80 | 0.75 | 0.77 | 16,265 | 60 | 21,136 |
| 01/09/2025 | 0.82 | 0.75 | 0.78 | 49,507 | 245 | 62,942 |
| 03/08/2025 | 0.81 | 0.71 | 0.78 | 82,715 | 322 | 106,298 |
| 01/07/2025 | 0.75 | 0.70 | 0.72 | 12,512 | 78 | 17,581 |
| 01/06/2025 | 0.75 | 0.70 | 0.71 | 13,016 | 82 | 18,000 |
| 04/05/2025 | 0.82 | 0.72 | 0.73 | 120,398 | 457 | 156,741 |
| 03/04/2025 | 0.74 | 0.67 | 0.70 | 10,476 | 46 | 14,835 |
| 02/03/2025 | 0.75 | 0.71 | 0.73 | 3,017 | 37 | 4,164 |
| 02/02/2025 | 0.77 | 0.72 | 0.74 | 10,999 | 87 | 14,785 |
| 02/01/2025 | 0.80 | 0.68 | 0.73 | 26,156 | 129 | 35,563 |
| 01/12/2024 | 0.71 | 0.65 | 0.70 | 12,413 | 56 | 18,149 |
| 03/11/2024 | 0.75 | 0.69 | 0.69 | 17,873 | 67 | 25,010 |
| 01/10/2024 | 0.76 | 0.71 | 0.72 | 5,032 | 40 | 6,891 |
| 01/09/2024 | 0.79 | 0.73 | 0.76 | 4,080 | 35 | 5,498 |
| 01/08/2024 | 0.78 | 0.74 | 0.76 | 8,669 | 48 | 11,480 |
| 01/07/2024 | 0.82 | 0.77 | 0.77 | 43,137 | 203 | 54,505 |