NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.10 | 1.09 | 1.10 | 375 | 3 | 342 |
| 23/12/2021 | 1.09 | 1.08 | 1.09 | 162 | 2 | 150 |
| 21/12/2021 | 1.08 | 1.05 | 1.06 | 1,958 | 8 | 1,858 |
| 20/12/2021 | 1.07 | 1.06 | 1.06 | 3,009 | 7 | 2,836 |
| 19/12/2021 | 1.07 | 1.07 | 1.07 | 1,336 | 2 | 1,249 |
| 16/12/2021 | 1.08 | 1.08 | 1.08 | 162 | 1 | 150 |
| 15/12/2021 | 1.08 | 1.08 | 1.08 | 1,620 | 5 | 1,500 |
| 13/12/2021 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 12/12/2021 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 09/12/2021 | 1.08 | 1.08 | 1.08 | 2,430 | 2 | 2,250 |
| 08/12/2021 | 1.09 | 1.08 | 1.08 | 7,860 | 6 | 7,250 |
| 07/12/2021 | 1.09 | 1.09 | 1.09 | 1,363 | 4 | 1,250 |
| 06/12/2021 | 1.10 | 1.09 | 1.10 | 1,602 | 2 | 1,469 |
| 05/12/2021 | 1.09 | 1.08 | 1.09 | 1,868 | 5 | 1,716 |
| 01/12/2021 | 1.09 | 1.07 | 1.09 | 55 | 4 | 51 |
| 28/11/2021 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 25/11/2021 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 23/11/2021 | 1.09 | 1.08 | 1.08 | 1,311 | 5 | 1,214 |
| 22/11/2021 | 1.07 | 1.07 | 1.07 | 2,339 | 2 | 2,186 |
| 21/11/2021 | 1.09 | 1.08 | 1.09 | 709 | 4 | 655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.10 | 1.09 | 1.10 | 375 | 3 | 342 |
| 19/12/2021 | 1.09 | 1.05 | 1.09 | 6,466 | 19 | 6,093 |
| 12/12/2021 | 1.09 | 1.08 | 1.08 | 2,164 | 8 | 2,000 |
| 05/12/2021 | 1.10 | 1.08 | 1.08 | 15,122 | 19 | 13,935 |
| 28/11/2021 | 1.09 | 1.07 | 1.09 | 271 | 5 | 251 |
| 21/11/2021 | 1.09 | 1.07 | 1.07 | 4,894 | 12 | 4,555 |
| 14/11/2021 | 1.09 | 1.06 | 1.07 | 1,423 | 6 | 1,330 |
| 07/11/2021 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 31/10/2021 | 1.09 | 1.06 | 1.06 | 377 | 3 | 350 |
| 24/10/2021 | 1.10 | 1.05 | 1.10 | 5,966 | 11 | 5,671 |
| 17/10/2021 | 1.06 | 1.05 | 1.06 | 3,388 | 18 | 3,222 |
| 10/10/2021 | 1.07 | 1.04 | 1.04 | 16,619 | 75 | 15,843 |
| 03/10/2021 | 1.09 | 1.03 | 1.06 | 3,966 | 18 | 3,720 |
| 26/09/2021 | 1.11 | 1.03 | 1.09 | 10,918 | 13 | 10,150 |
| 19/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 05/09/2021 | 1.15 | 1.10 | 1.15 | 278 | 2 | 250 |
| 08/08/2021 | 1.16 | 1.13 | 1.16 | 397 | 4 | 350 |
| 25/07/2021 | 1.18 | 1.14 | 1.16 | 4,712 | 21 | 4,079 |
| 11/07/2021 | 1.16 | 1.15 | 1.16 | 1,023 | 6 | 888 |
| 04/07/2021 | 1.13 | 1.06 | 1.13 | 2,345 | 21 | 2,139 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.10 | 1.05 | 1.10 | 24,181 | 53 | 22,421 |
| 01/11/2021 | 1.09 | 1.06 | 1.08 | 6,931 | 23 | 6,455 |
| 03/10/2021 | 1.10 | 1.03 | 1.10 | 29,939 | 122 | 28,456 |
| 01/09/2021 | 1.15 | 1.03 | 1.09 | 11,253 | 16 | 10,450 |
| 01/08/2021 | 1.16 | 1.13 | 1.16 | 397 | 4 | 350 |
| 01/07/2021 | 1.18 | 1.06 | 1.16 | 8,137 | 49 | 7,156 |
| 01/06/2021 | 1.22 | 1.11 | 1.11 | 6,461 | 32 | 5,550 |
| 02/05/2021 | 1.18 | 1.07 | 1.18 | 1,370 | 10 | 1,200 |
| 01/04/2021 | 1.10 | 1.05 | 1.10 | 10,885 | 9 | 10,341 |
| 01/03/2021 | 1.16 | 1.09 | 1.15 | 3,420 | 14 | 3,024 |
| 01/02/2021 | 1.20 | 1.09 | 1.14 | 1,307 | 7 | 1,160 |
| 03/01/2021 | 1.22 | 0.99 | 1.16 | 25,498 | 35 | 24,950 |
| 01/12/2020 | 1.00 | 1.00 | 1.00 | 2,500,400 | 2 | 2,500,400 |
| 01/11/2020 | 1.00 | 0.99 | 0.99 | 7,603 | 21 | 7,673 |
| 01/10/2020 | 1.00 | 0.95 | 0.99 | 571,082 | 44 | 582,611 |
| 01/09/2020 | 0.98 | 0.87 | 0.98 | 176,929 | 37 | 181,210 |
| 04/08/2020 | 0.97 | 0.91 | 0.93 | 45,618 | 35 | 48,508 |
| 01/07/2020 | 1.00 | 0.92 | 0.97 | 227,411 | 21 | 228,126 |
| 01/06/2020 | 1.04 | 0.90 | 0.95 | 61,603 | 116 | 63,726 |
| 10/05/2020 | 1.04 | 0.90 | 0.99 | 13,892 | 60 | 14,248 |