Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.78 0.77 0.78 896 6 1,150
31/03/2026 0.80 0.78 0.79 2,129 14 2,695
30/03/2026 0.80 0.76 0.79 73,187 62 93,350
29/03/2026 0.77 0.76 0.76 10,154 5 13,188
26/03/2026 0.77 0.76 0.77 13,850 19 18,104
25/03/2026 0.76 0.76 0.76 89 2 117
24/03/2026 0.76 0.76 0.76 1,520 4 2,000
19/03/2026 0.76 0.76 0.76 8 1 10
18/03/2026 0.76 0.76 0.76 3,842 5 5,055
17/03/2026 0.76 0.76 0.76 4,332 6 5,700
16/03/2026 0.77 0.75 0.76 27,029 44 35,839
12/03/2026 0.78 0.76 0.78 158 3 206
11/03/2026 0.77 0.76 0.76 8,915 14 11,730
09/03/2026 0.77 0.76 0.76 6,202 13 8,106
08/03/2026 0.77 0.76 0.76 2,020 8 2,658
05/03/2026 0.77 0.76 0.76 2,659 9 3,498
04/03/2026 0.77 0.76 0.77 6,606 7 8,580
03/03/2026 0.77 0.76 0.76 21,643 27 28,478
02/03/2026 0.77 0.77 0.77 3,617 3 4,698
01/03/2026 0.77 0.76 0.76 7,665 10 9,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.77 0.76 0.77 15,459 25 20,221
15/03/2026 0.77 0.75 0.76 35,210 56 46,604
08/03/2026 0.78 0.76 0.78 17,295 38 22,700
01/03/2026 0.77 0.76 0.76 42,191 56 55,224
22/02/2026 0.79 0.77 0.78 17,063 27 21,940
15/02/2026 0.81 0.77 0.79 91,342 135 115,125
08/02/2026 0.78 0.77 0.78 108,868 113 141,112
01/02/2026 0.79 0.75 0.78 179,554 208 234,403
25/01/2026 0.81 0.78 0.80 109,541 158 137,697
18/01/2026 0.82 0.80 0.81 173,829 109 216,334
11/01/2026 0.83 0.80 0.82 138,816 152 170,132
04/01/2026 0.86 0.79 0.80 400,154 340 490,204
28/12/2025 0.84 0.80 0.84 301,048 296 366,040
21/12/2025 0.83 0.80 0.82 223,634 222 274,507
14/12/2025 0.84 0.78 0.83 538,321 376 664,686
07/12/2025 0.78 0.77 0.78 24,873 43 32,080
30/11/2025 0.79 0.77 0.78 41,606 71 53,520
23/11/2025 0.79 0.77 0.78 53,486 79 68,756
16/11/2025 0.81 0.76 0.80 738,390 428 931,868
09/11/2025 0.79 0.76 0.77 100,804 122 130,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.80 0.75 0.79 195,624 256 253,982
01/02/2026 0.81 0.75 0.78 396,828 483 512,580
04/01/2026 0.86 0.78 0.80 822,341 759 1,014,367
01/12/2025 0.84 0.77 0.84 1,117,982 991 1,376,058
02/11/2025 0.81 0.74 0.79 1,086,652 840 1,383,020
01/10/2025 0.83 0.74 0.75 1,435,220 1,513 1,843,640
01/09/2025 0.83 0.71 0.76 1,946,649 1,645 2,515,884
03/08/2025 0.76 0.66 0.73 1,488,073 1,391 2,074,671
01/07/2025 0.72 0.64 0.67 857,652 1,015 1,260,859
01/06/2025 0.68 0.62 0.65 313,036 464 478,355
04/05/2025 0.65 0.56 0.64 239,314 461 390,517
03/04/2025 0.61 0.55 0.59 97,649 284 169,089
02/03/2025 0.64 0.59 0.59 73,131 153 117,678
02/02/2025 0.65 0.61 0.62 78,400 195 124,692
02/01/2025 0.66 0.60 0.65 203,295 404 318,007
01/12/2024 0.62 0.58 0.61 70,737 197 118,263
03/11/2024 0.60 0.56 0.60 119,321 309 205,048
01/10/2024 0.61 0.57 0.59 114,251 314 192,102
01/09/2024 0.64 0.59 0.61 167,720 377 275,703
01/08/2024 0.65 0.60 0.62 179,820 483 291,062
Download Table