Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions1
SectorInsurance
Low Price0.35
Opening Price0.35
No. of Shares160
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.35 0.35 0.35 56 1 160
10/03/2026 0.35 0.35 0.35 1,541 3 4,403
09/03/2026 0.36 0.35 0.36 8,430 18 24,001
08/03/2026 0.35 0.35 0.35 9,258 16 26,450
05/03/2026 0.34 0.34 0.34 4,437 6 13,050
04/03/2026 0.33 0.33 0.33 3,367 2 10,203
03/03/2026 0.32 0.32 0.32 3,680 5 11,500
02/03/2026 0.32 0.31 0.31 2,520 2 7,967
01/03/2026 0.32 0.32 0.32 3,481 5 10,877
26/02/2026 0.33 0.33 0.33 11,133 23 33,737
25/02/2026 0.34 0.34 0.34 5,610 7 16,500
24/02/2026 0.35 0.35 0.35 175 2 500
18/02/2026 0.36 0.35 0.36 15,078 19 43,076
17/02/2026 0.35 0.34 0.35 2,821 11 8,261
16/02/2026 0.35 0.33 0.35 6,488 34 19,523
15/02/2026 0.34 0.34 0.34 362 2 1,065
09/02/2026 0.36 0.35 0.35 2,103 3 6,000
08/02/2026 0.36 0.36 0.36 855 3 2,375
05/02/2026 0.35 0.35 0.35 2,520 6 7,200
04/02/2026 0.36 0.36 0.36 2,138 7 5,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.34 0.31 0.34 17,484 20 53,597
22/02/2026 0.35 0.33 0.33 16,918 32 50,737
15/02/2026 0.36 0.33 0.36 24,749 66 71,925
08/02/2026 0.36 0.35 0.35 2,958 6 8,375
01/02/2026 0.36 0.34 0.35 12,923 38 36,669
25/01/2026 0.36 0.34 0.35 7,140 43 20,391
18/01/2026 0.35 0.33 0.34 4,226 12 12,467
11/01/2026 0.36 0.35 0.36 3,397 14 9,703
04/01/2026 0.36 0.35 0.35 2,296 19 6,419
28/12/2025 0.36 0.35 0.36 8,639 26 24,444
21/12/2025 0.37 0.35 0.37 15,721 58 44,316
14/12/2025 0.37 0.35 0.36 28,526 105 80,234
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
16/11/2025 0.37 0.33 0.37 2,774 16 8,085
09/11/2025 0.32 0.29 0.32 10,977 45 35,791
02/11/2025 0.30 0.29 0.30 2,225 27 7,634
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.36 0.33 0.33 57,547 142 167,706
04/01/2026 0.36 0.33 0.35 17,059 88 48,980
01/12/2025 0.37 0.33 0.36 86,840 339 248,891
02/11/2025 0.40 0.29 0.36 124,366 355 336,982
01/10/2025 0.30 0.27 0.29 13,939 108 49,420
01/09/2025 0.31 0.27 0.31 6,122 73 21,279
01/07/2025 0.36 0.29 0.30 34,752 210 110,080
01/06/2025 0.33 0.31 0.32 2,110 24 6,666
04/05/2025 0.33 0.31 0.33 10,121 82 32,326
03/04/2025 0.35 0.32 0.33 16,974 106 51,544
02/03/2025 0.39 0.35 0.36 14,756 41 40,382
02/02/2025 0.43 0.35 0.39 221,554 545 555,013
02/01/2025 0.40 0.35 0.35 25,332 64 67,534
01/12/2024 0.46 0.38 0.39 3,347 28 8,002
01/09/2024 0.53 0.48 0.51 875 10 1,750
01/08/2024 0.52 0.49 0.50 487 9 980
01/07/2024 0.53 0.52 0.53 502 4 963
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
Download Table