Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares5,134
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.42 0.40 0.40 2,077 10 5,134
01/09/2026 0.42 0.41 0.42 2,602 13 6,310
31/08/2026 0.42 0.41 0.42 1,130 9 2,750
30/08/2026 0.42 0.40 0.40 2,376 13 5,848
27/08/2026 0.43 0.41 0.41 15,856 28 38,599
26/08/2026 0.43 0.41 0.43 11,490 31 27,390
24/08/2026 0.42 0.40 0.41 11,447 30 27,916
23/08/2026 0.40 0.39 0.40 11,578 32 29,050
20/08/2026 0.40 0.39 0.39 6,306 19 15,824
19/08/2026 0.40 0.39 0.40 6,074 25 15,377
18/08/2026 0.42 0.39 0.41 14,260 41 36,201
17/08/2026 0.41 0.40 0.41 6,725 26 16,712
16/08/2026 0.42 0.41 0.42 13,141 52 32,008
13/08/2026 0.40 0.39 0.40 19,541 50 49,056
12/08/2026 0.39 0.38 0.39 14,081 70 36,698
11/08/2026 0.39 0.38 0.39 856 6 2,250
10/08/2026 0.39 0.37 0.38 2,015 21 5,327
09/08/2026 0.38 0.37 0.38 759 6 2,050
06/08/2026 0.38 0.37 0.38 2,011 9 5,400
05/08/2026 0.37 0.37 0.37 1,295 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.43 0.39 0.41 50,371 121 122,955
16/08/2026 0.42 0.39 0.39 46,506 163 116,122
09/08/2026 0.40 0.37 0.40 37,252 153 95,381
02/08/2026 0.38 0.36 0.38 8,037 39 21,700
26/07/2026 0.39 0.38 0.38 16,776 57 43,546
19/07/2026 0.38 0.36 0.38 562 4 1,506
12/07/2026 0.38 0.37 0.38 782 3 2,111
05/07/2026 0.38 0.37 0.38 1,020 2 2,750
28/06/2026 0.38 0.37 0.38 6,165 9 16,650
14/06/2026 0.39 0.38 0.39 733 7 1,900
07/06/2026 0.39 0.38 0.38 7,227 37 18,895
31/05/2026 0.41 0.38 0.39 25,503 69 64,582
24/05/2026 0.42 0.41 0.41 20,281 66 49,398
17/05/2026 0.40 0.38 0.40 24,470 94 62,844
10/05/2026 0.41 0.37 0.40 37,001 140 95,136
03/05/2026 0.37 0.36 0.37 1,007 12 2,743
26/04/2026 0.36 0.36 0.36 2,837 6 7,880
19/04/2026 0.36 0.36 0.36 1,559 6 4,330
12/04/2026 0.37 0.36 0.37 7,198 20 19,810
05/04/2026 0.37 0.36 0.37 16,063 53 44,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.43 0.36 0.42 145,672 498 364,756
01/07/2026 0.39 0.36 0.38 24,711 71 64,963
01/06/2026 0.40 0.37 0.37 24,122 94 62,377
03/05/2026 0.42 0.36 0.40 92,694 335 234,721
01/04/2026 0.37 0.36 0.36 38,531 90 106,254
01/03/2026 0.37 0.35 0.36 11,647 24 32,735
01/02/2026 0.37 0.34 0.36 9,535 40 27,241
04/01/2026 0.39 0.35 0.36 51,513 176 138,964
01/12/2025 0.37 0.36 0.37 17,195 61 47,179
02/11/2025 0.38 0.35 0.37 34,728 96 94,958
01/10/2025 0.38 0.33 0.38 142,248 440 393,269
01/09/2025 0.35 0.33 0.34 18,942 83 55,712
03/08/2025 0.37 0.34 0.35 51,192 255 146,993
01/07/2025 0.38 0.36 0.36 15,386 87 42,162
01/06/2025 0.38 0.36 0.38 16,718 74 46,016
04/05/2025 0.39 0.37 0.38 69,857 183 186,351
03/04/2025 0.38 0.37 0.38 18,502 33 49,952
02/03/2025 0.41 0.33 0.39 115,009 316 311,944
02/02/2025 0.36 0.33 0.34 14,082 103 41,134
02/01/2025 0.36 0.34 0.34 17,042 128 48,720
Download Table