Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares691
Div2.68
Change0.00
Closing Price1.49
Average Price1.48
P/E14.37
Value Traded1,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 1.49 1.47 1.49 1,024 4 691
06/08/2026 1.49 1.46 1.49 10,929 11 7,395
05/08/2026 1.47 1.45 1.47 59,641 26 40,997
04/08/2026 1.48 1.45 1.48 33,336 27 22,827
03/08/2026 1.49 1.46 1.49 13,628 17 9,271
02/08/2026 1.51 1.48 1.51 28,620 9 19,311
30/07/2026 1.51 1.47 1.51 76,557 13 51,187
29/07/2026 1.51 1.46 1.50 55,097 39 37,104
28/07/2026 1.51 1.49 1.51 2,737 6 1,825
27/07/2026 1.51 1.50 1.51 1,952 5 1,300
26/07/2026 1.51 1.48 1.51 5,702 9 3,801
23/07/2026 1.51 1.49 1.51 3,060 5 2,050
22/07/2026 1.51 1.48 1.51 8,291 5 5,561
21/07/2026 1.52 1.48 1.52 2,632 9 1,755
20/07/2026 1.52 1.49 1.52 1,167 4 770
19/07/2026 1.49 1.49 1.49 231 1 155
16/07/2026 1.52 1.49 1.52 6,616 13 4,414
15/07/2026 1.53 1.49 1.52 215,422 138 143,303
14/07/2026 1.51 1.49 1.51 1,190 7 792
13/07/2026 1.51 1.47 1.51 62,607 26 42,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 1.51 1.45 1.49 146,153 90 99,801
26/07/2026 1.51 1.46 1.51 142,044 72 95,217
19/07/2026 1.52 1.48 1.51 15,382 24 10,291
12/07/2026 1.53 1.47 1.52 288,367 187 192,238
05/07/2026 1.50 1.46 1.50 46,443 20 31,342
28/06/2026 1.50 1.46 1.50 43,398 48 29,372
21/06/2026 1.51 1.47 1.48 51,911 63 34,916
14/06/2026 1.51 1.47 1.50 101,440 62 68,425
07/06/2026 1.50 1.45 1.50 485,818 94 327,440
31/05/2026 1.49 1.45 1.49 33,549 46 22,704
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
17/05/2026 1.49 1.46 1.48 505,508 188 341,017
10/05/2026 1.52 1.47 1.49 3,816,223 789 2,526,698
03/05/2026 1.53 1.49 1.50 3,799,158 842 2,502,956
26/04/2026 1.54 1.50 1.53 4,539,912 972 2,983,579
19/04/2026 1.51 1.45 1.50 4,180,917 689 2,829,988
12/04/2026 1.52 1.43 1.46 450,302 611 304,363
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
08/03/2020 0.29 0.24 0.24 13,966 58 55,885
01/03/2020 0.29 0.28 0.28 17,909 14 63,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 1.53 1.46 1.51 498,219 317 333,139
01/06/2026 1.51 1.45 1.49 703,220 286 474,114
03/05/2026 1.53 1.46 1.49 8,157,690 1,848 5,395,560
01/04/2026 1.54 1.43 1.53 9,171,132 2,272 6,117,930
01/03/2020 0.29 0.23 0.24 33,879 80 128,523
02/02/2020 0.35 0.28 0.29 274,947 595 862,432
02/01/2020 0.31 0.28 0.31 119,883 180 407,825
01/12/2019 0.30 0.27 0.27 26,267 56 95,410
03/11/2019 0.32 0.28 0.29 7,619 33 25,936
01/10/2019 0.33 0.30 0.31 13,949 65 43,839
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
Download Table