Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions11
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares8,415
Div0.00
Change0.02
Closing Price0.83
Average Price0.83
P/EN
Value Traded6,984

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.83 0.83 0.83 6,984 11 8,415
22/09/2026 0.81 0.79 0.81 21,478 30 26,641
21/09/2026 0.79 0.77 0.79 2,450 7 3,120
20/09/2026 0.79 0.77 0.77 10,162 23 13,146
17/09/2026 0.79 0.77 0.79 2,789 6 3,601
16/09/2026 0.80 0.78 0.79 18,667 19 23,680
15/09/2026 0.79 0.76 0.79 23,380 37 30,150
14/09/2026 0.77 0.75 0.77 15,100 43 19,867
13/09/2026 0.76 0.74 0.75 29,011 40 39,173
10/09/2026 0.74 0.72 0.74 1,853 10 2,551
09/09/2026 0.74 0.72 0.74 13,240 17 18,143
08/09/2026 0.74 0.72 0.74 3,765 19 5,150
07/09/2026 0.73 0.71 0.72 2,321 15 3,243
06/09/2026 0.71 0.70 0.71 363 4 511
26/08/2026 0.74 0.72 0.72 2,603 6 3,600
16/08/2026 0.74 0.72 0.74 218 2 300
13/08/2026 0.72 0.68 0.72 3,141 11 4,602
12/08/2026 0.70 0.70 0.70 70 1 100
03/08/2026 0.72 0.72 0.72 180 3 250
21/07/2026 0.74 0.72 0.74 581 4 801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.80 0.74 0.79 88,948 145 116,471
06/09/2026 0.74 0.70 0.74 21,541 65 29,598
23/08/2026 0.74 0.72 0.72 2,603 6 3,600
16/08/2026 0.74 0.72 0.74 218 2 300
09/08/2026 0.72 0.68 0.72 3,211 12 4,702
02/08/2026 0.72 0.72 0.72 180 3 250
19/07/2026 0.74 0.72 0.74 581 4 801
12/07/2026 0.74 0.72 0.74 382 7 530
05/07/2026 0.74 0.73 0.74 110 2 150
28/06/2026 0.72 0.68 0.72 2,971 10 4,300
14/06/2026 0.75 0.72 0.74 2,845 15 3,900
07/06/2026 0.77 0.72 0.74 15,533 64 21,188
31/05/2026 0.81 0.74 0.74 24,333 33 30,586
24/05/2026 0.79 0.79 0.79 6,487 10 8,211
17/05/2026 0.77 0.70 0.77 57,615 108 78,487
10/05/2026 0.71 0.65 0.71 23,741 41 34,234
03/05/2026 0.64 0.59 0.64 28,927 75 46,270
26/04/2026 0.60 0.57 0.60 30,306 54 51,055
19/04/2026 0.56 0.51 0.56 10,363 80 18,819
12/04/2026 0.53 0.48 0.52 7,771 36 15,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.74 0.68 0.72 6,211 23 8,852
01/07/2026 0.74 0.68 0.74 2,981 18 4,277
01/06/2026 0.81 0.70 0.70 42,803 113 55,978
03/05/2026 0.81 0.59 0.81 117,741 238 168,402
01/04/2026 0.60 0.47 0.60 51,790 183 92,283
01/03/2026 0.49 0.46 0.48 3,776 51 8,004
01/02/2026 0.54 0.46 0.46 12,850 69 24,993
04/01/2026 0.54 0.47 0.54 41,286 164 83,440
01/12/2025 0.54 0.44 0.51 72,237 234 142,881
02/11/2025 0.46 0.41 0.45 14,363 84 32,207
01/10/2025 0.44 0.41 0.42 16,348 98 38,290
01/09/2025 0.47 0.43 0.44 19,120 85 42,765
03/08/2025 0.47 0.44 0.47 23,804 144 52,521
01/07/2025 0.49 0.40 0.47 69,985 358 162,926
01/06/2025 0.37 0.34 0.35 9,747 86 27,446
04/05/2025 0.36 0.33 0.35 45,595 276 131,952
03/04/2025 0.39 0.33 0.36 20,718 175 56,760
02/03/2025 0.39 0.34 0.38 6,784 64 18,855
02/02/2025 0.40 0.37 0.38 5,978 43 15,674
02/01/2025 0.41 0.37 0.40 10,128 67 26,297
Download Table