JORDAN KUWAIT BANK Historical
Performance Indicators 17/09/2026
MarketFirst
High Price3.34
Last Closing3.28
No. of Transactions23
SectorBanks
Low Price3.22
Opening Price3.28
No. of Shares15,454
Div5.41
Change0.05
Closing Price3.33
Average Price3.31
P/E5.64
Value Traded51,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2026 | 3.34 | 3.22 | 3.33 | 51,222 | 23 | 15,454 |
| 16/09/2026 | 3.28 | 3.22 | 3.28 | 14,115 | 17 | 4,347 |
| 15/09/2026 | 3.26 | 3.20 | 3.26 | 15,772 | 10 | 4,860 |
| 14/09/2026 | 3.26 | 3.19 | 3.26 | 11,906 | 18 | 3,661 |
| 13/09/2026 | 3.25 | 3.19 | 3.24 | 11,106 | 14 | 3,433 |
| 10/09/2026 | 3.28 | 3.18 | 3.21 | 8,959 | 9 | 2,750 |
| 09/09/2026 | 3.28 | 3.28 | 3.28 | 5,884 | 11 | 1,794 |
| 08/09/2026 | 3.28 | 3.21 | 3.28 | 5,478 | 6 | 1,701 |
| 07/09/2026 | 3.34 | 3.16 | 3.20 | 7,038 | 13 | 2,149 |
| 06/09/2026 | 3.30 | 3.15 | 3.30 | 221,279 | 67 | 67,575 |
| 03/09/2026 | 3.15 | 3.15 | 3.15 | 1,040 | 1 | 330 |
| 02/09/2026 | 3.16 | 3.13 | 3.13 | 769 | 7 | 245 |
| 01/09/2026 | 3.16 | 3.12 | 3.16 | 26,496 | 15 | 8,435 |
| 31/08/2026 | 3.15 | 3.11 | 3.14 | 7,770 | 11 | 2,486 |
| 30/08/2026 | 3.16 | 3.11 | 3.11 | 26,654 | 22 | 8,458 |
| 27/08/2026 | 3.12 | 3.11 | 3.11 | 1,385 | 3 | 445 |
| 26/08/2026 | 3.16 | 3.10 | 3.16 | 24,663 | 19 | 7,881 |
| 24/08/2026 | 3.11 | 3.09 | 3.10 | 18,796 | 31 | 6,059 |
| 23/08/2026 | 3.19 | 3.11 | 3.19 | 147 | 4 | 47 |
| 20/08/2026 | 3.19 | 3.11 | 3.12 | 7,131 | 13 | 2,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 3.34 | 3.19 | 3.33 | 104,121 | 82 | 31,755 |
| 06/09/2026 | 3.34 | 3.15 | 3.21 | 248,638 | 106 | 75,969 |
| 30/08/2026 | 3.16 | 3.11 | 3.15 | 62,729 | 56 | 19,954 |
| 23/08/2026 | 3.19 | 3.09 | 3.11 | 44,991 | 57 | 14,432 |
| 16/08/2026 | 3.19 | 3.11 | 3.12 | 115,498 | 98 | 36,526 |
| 09/08/2026 | 3.15 | 3.07 | 3.15 | 350,736 | 75 | 113,133 |
| 02/08/2026 | 3.10 | 3.06 | 3.10 | 154,649 | 84 | 50,260 |
| 26/07/2026 | 3.10 | 3.06 | 3.10 | 190,432 | 81 | 61,664 |
| 19/07/2026 | 3.10 | 3.06 | 3.09 | 55,890 | 49 | 18,150 |
| 12/07/2026 | 3.11 | 3.05 | 3.10 | 122,115 | 74 | 39,753 |
| 05/07/2026 | 3.10 | 3.03 | 3.05 | 94,535 | 56 | 31,073 |
| 28/06/2026 | 3.14 | 3.01 | 3.04 | 167,995 | 50 | 54,431 |
| 21/06/2026 | 3.20 | 3.00 | 3.17 | 1,172,194 | 90 | 370,889 |
| 14/06/2026 | 3.23 | 3.03 | 3.23 | 172,251 | 123 | 54,840 |
| 07/06/2026 | 3.10 | 3.02 | 3.03 | 123,997 | 96 | 40,694 |
| 31/05/2026 | 3.13 | 3.07 | 3.09 | 379,164 | 174 | 122,342 |
| 24/05/2026 | 3.14 | 3.05 | 3.11 | 64,579 | 43 | 20,718 |
| 17/05/2026 | 3.08 | 3.03 | 3.05 | 111,982 | 76 | 36,704 |
| 10/05/2026 | 3.11 | 3.02 | 3.05 | 345,600 | 115 | 113,091 |
| 03/05/2026 | 3.11 | 3.04 | 3.05 | 188,401 | 132 | 61,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 3.19 | 3.06 | 3.14 | 700,298 | 347 | 225,295 |
| 01/07/2026 | 3.11 | 3.01 | 3.10 | 494,267 | 281 | 160,827 |
| 01/06/2026 | 3.23 | 3.00 | 3.04 | 1,898,405 | 472 | 605,398 |
| 03/05/2026 | 3.14 | 3.02 | 3.11 | 796,463 | 406 | 259,856 |
| 01/04/2026 | 3.32 | 3.04 | 3.15 | 841,964 | 417 | 261,702 |
| 01/03/2026 | 3.48 | 3.00 | 3.20 | 2,010,330 | 316 | 597,503 |
| 01/02/2026 | 3.40 | 3.12 | 3.14 | 626,938 | 333 | 192,663 |
| 04/01/2026 | 3.50 | 3.36 | 3.40 | 4,599,771 | 262 | 1,316,201 |
| 01/12/2025 | 3.49 | 3.15 | 3.45 | 2,291,577 | 574 | 684,164 |
| 02/11/2025 | 3.42 | 3.24 | 3.24 | 1,189,056 | 571 | 359,926 |
| 01/10/2025 | 3.45 | 2.93 | 3.35 | 2,340,202 | 953 | 745,217 |
| 01/09/2025 | 2.99 | 2.91 | 2.94 | 528,072 | 337 | 178,656 |
| 03/08/2025 | 2.97 | 2.84 | 2.96 | 1,159,542 | 510 | 396,039 |
| 01/07/2025 | 3.03 | 2.90 | 2.97 | 1,218,339 | 596 | 411,319 |
| 01/06/2025 | 2.95 | 2.82 | 2.95 | 951,072 | 302 | 329,934 |
| 04/05/2025 | 2.91 | 2.61 | 2.91 | 930,351 | 434 | 331,280 |
| 03/04/2025 | 2.80 | 2.55 | 2.80 | 210,610 | 179 | 79,254 |
| 02/03/2025 | 2.74 | 2.61 | 2.69 | 219,291 | 223 | 82,222 |
| 02/02/2025 | 3.10 | 2.63 | 2.70 | 635,083 | 432 | 222,332 |
| 02/01/2025 | 3.14 | 2.92 | 3.09 | 1,753,870 | 823 | 581,507 |