Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 2.39 2.38 2.39 847 2 355
15/05/2024 2.39 2.38 2.38 8,560 11 3,585
14/05/2024 2.40 2.39 2.39 5,279 13 2,203
12/05/2024 2.39 2.38 2.38 18,563 20 7,773
09/05/2024 2.41 2.39 2.41 5,547 9 2,308
08/05/2024 2.41 2.40 2.40 13,783 13 5,735
07/05/2024 2.41 2.39 2.40 9,444 16 3,940
06/05/2024 2.41 2.39 2.41 2,945 8 1,225
05/05/2024 2.43 2.39 2.41 22,105 34 9,155
01/05/2024 2.41 2.37 2.41 6,824 9 2,838
30/04/2024 2.41 2.38 2.38 31,865 28 13,344
29/04/2024 2.39 2.31 2.37 174,306 66 73,964
28/04/2024 2.27 2.21 2.26 5,834 16 2,615
24/04/2024 2.32 2.32 2.32 1,510 4 651
23/04/2024 2.34 2.33 2.33 11,114 22 4,756
22/04/2024 2.35 2.32 2.33 11,371 16 4,883
21/04/2024 2.33 2.33 2.33 15,977 24 6,857
18/04/2024 2.35 2.33 2.35 11,040 14 4,738
17/04/2024 2.35 2.33 2.35 8,438 11 3,609
16/04/2024 2.33 2.32 2.32 18,846 11 8,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 2.40 2.38 2.39 33,248 46 13,916
05/05/2024 2.43 2.39 2.41 53,825 80 22,363
28/04/2024 2.41 2.21 2.41 218,828 119 92,761
21/04/2024 2.35 2.32 2.32 39,972 66 17,147
14/04/2024 2.36 2.30 2.35 61,448 58 26,419
07/04/2024 2.37 2.32 2.32 60,636 14 25,654
31/03/2024 2.37 2.33 2.36 48,005 22 20,359
24/03/2024 2.37 2.34 2.35 752,926 44 319,005
17/03/2024 2.35 2.33 2.33 67,547 32 28,795
10/03/2024 2.37 2.28 2.35 127,677 71 54,988
03/03/2024 2.36 2.23 2.30 222,945 133 97,442
25/02/2024 2.45 2.31 2.32 160,963 71 68,257
18/02/2024 2.58 2.24 2.49 313,045 197 132,099
11/02/2024 2.61 2.52 2.60 277,425 150 107,320
04/02/2024 2.61 2.50 2.58 87,705 64 34,079
28/01/2024 2.64 2.48 2.60 177,676 110 69,876
21/01/2024 2.57 2.53 2.54 159,543 90 62,564
14/01/2024 2.60 2.53 2.56 110,281 79 42,848
07/01/2024 2.63 2.59 2.60 142,091 114 54,405
31/12/2023 2.64 2.55 2.62 191,788 102 73,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 2.41 2.21 2.38 401,723 266 170,882
03/03/2024 2.37 2.23 2.35 1,191,437 284 508,850
01/02/2024 2.64 2.24 2.32 865,426 490 351,778
02/01/2024 2.64 2.48 2.57 745,803 477 289,833
03/12/2023 2.57 2.44 2.57 676,447 295 271,717
01/11/2023 2.48 2.40 2.45 222,060 215 91,034
01/10/2023 2.49 2.40 2.47 496,672 334 202,350
03/09/2023 2.45 2.37 2.44 343,135 156 140,810
01/08/2023 2.51 2.35 2.42 850,934 465 349,453
02/07/2023 2.54 2.34 2.48 1,209,554 743 488,750
04/06/2023 2.48 2.33 2.45 653,936 424 269,920
01/05/2023 2.65 1.93 2.37 3,067,150 1,335 1,324,665
02/04/2023 1.99 1.85 1.96 195,807 191 103,218
01/03/2023 1.97 1.85 1.87 394,520 272 209,106
01/02/2023 2.02 1.84 1.90 1,040,525 436 553,796
02/01/2023 2.13 1.66 1.92 817,975 498 426,539
01/12/2022 1.67 1.65 1.65 116,897 116 70,663
01/11/2022 1.67 1.63 1.65 271,346 155 164,471
02/10/2022 1.71 1.60 1.64 538,579 191 334,686
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
Download Table