JORDAN ISLAMIC BANK Historical
Performance Indicators 26/05/2024
MarketFirst
High Price4.15
Last Closing4.19
No. of Transactions11
SectorBanks
Low Price4.12
Opening Price4.12
No. of Shares1,903
Div5.31
Change-0.05
Closing Price4.14
Average Price4.13
P/E13.23
Value Traded7,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
07/05/2024 | 3.96 | 3.93 | 3.93 | 42,425 | 37 | 10,778 |
06/05/2024 | 3.96 | 3.95 | 3.95 | 51,616 | 44 | 13,043 |
05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 4.20 | 4.00 | 4.19 | 741,995 | 288 | 179,652 |
12/05/2024 | 4.02 | 3.93 | 4.02 | 261,855 | 158 | 65,848 |
05/05/2024 | 4.00 | 3.91 | 3.93 | 231,345 | 185 | 58,681 |
28/04/2024 | 4.20 | 3.90 | 3.98 | 206,860 | 112 | 50,539 |
21/04/2024 | 4.17 | 4.02 | 4.14 | 1,254,394 | 342 | 304,377 |
14/04/2024 | 4.08 | 4.02 | 4.05 | 371,237 | 185 | 91,863 |
07/04/2024 | 4.10 | 4.06 | 4.07 | 75,560 | 28 | 18,491 |
31/03/2024 | 4.10 | 4.00 | 4.09 | 161,728 | 93 | 40,003 |
24/03/2024 | 4.12 | 4.03 | 4.03 | 137,523 | 76 | 33,848 |
17/03/2024 | 4.14 | 4.08 | 4.09 | 94,115 | 75 | 22,995 |
10/03/2024 | 4.16 | 4.08 | 4.11 | 70,813 | 56 | 17,149 |
03/03/2024 | 4.15 | 4.06 | 4.15 | 363,397 | 137 | 88,809 |
25/02/2024 | 4.13 | 4.07 | 4.09 | 286,343 | 74 | 69,826 |
18/02/2024 | 4.15 | 4.08 | 4.11 | 1,212,903 | 301 | 294,235 |
11/02/2024 | 4.20 | 4.08 | 4.09 | 356,177 | 157 | 86,759 |
04/02/2024 | 4.28 | 4.15 | 4.25 | 239,313 | 129 | 57,071 |
28/01/2024 | 4.21 | 4.12 | 4.21 | 175,448 | 117 | 42,180 |
21/01/2024 | 4.16 | 4.10 | 4.13 | 161,488 | 83 | 39,196 |
14/01/2024 | 4.16 | 4.11 | 4.13 | 149,582 | 95 | 36,190 |
07/01/2024 | 4.15 | 4.12 | 4.14 | 222,735 | 65 | 54,022 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 4.20 | 3.90 | 3.98 | 1,994,959 | 712 | 486,561 |
03/03/2024 | 4.16 | 4.01 | 4.02 | 699,319 | 371 | 171,115 |
01/02/2024 | 4.28 | 4.07 | 4.09 | 2,111,408 | 687 | 511,863 |
02/01/2024 | 4.20 | 4.07 | 4.18 | 799,712 | 403 | 193,728 |
03/12/2023 | 4.17 | 4.06 | 4.08 | 1,188,857 | 493 | 289,149 |
01/11/2023 | 4.19 | 4.05 | 4.15 | 1,511,333 | 474 | 367,209 |
01/10/2023 | 4.23 | 4.05 | 4.05 | 890,773 | 472 | 216,706 |
03/09/2023 | 4.10 | 4.01 | 4.08 | 947,765 | 309 | 233,843 |
01/08/2023 | 4.05 | 3.98 | 4.01 | 1,753,494 | 612 | 437,684 |
02/07/2023 | 4.05 | 3.94 | 4.01 | 2,690,432 | 778 | 673,748 |
04/06/2023 | 3.99 | 3.90 | 3.94 | 1,155,395 | 470 | 293,029 |
01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |
01/03/2023 | 4.10 | 4.03 | 4.08 | 1,201,620 | 465 | 295,222 |
01/02/2023 | 4.12 | 4.02 | 4.09 | 1,709,064 | 709 | 421,138 |
02/01/2023 | 4.13 | 3.88 | 4.03 | 1,934,174 | 846 | 479,262 |
01/12/2022 | 3.96 | 3.88 | 3.88 | 981,475 | 571 | 250,951 |
01/11/2022 | 3.93 | 3.80 | 3.93 | 1,187,231 | 588 | 308,846 |
02/10/2022 | 3.93 | 3.78 | 3.88 | 1,774,164 | 748 | 459,208 |
01/09/2022 | 3.81 | 3.73 | 3.78 | 2,215,137 | 774 | 585,332 |