JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 2.06 | 2.05 | 2.05 | 20,304 | 25 | 9,896 |
15/05/2024 | 2.06 | 2.04 | 2.06 | 62,999 | 41 | 30,753 |
14/05/2024 | 2.08 | 2.04 | 2.05 | 252,460 | 146 | 122,424 |
13/05/2024 | 2.06 | 2.00 | 2.05 | 145,843 | 134 | 71,931 |
12/05/2024 | 2.00 | 1.98 | 2.00 | 87,474 | 56 | 43,952 |
09/05/2024 | 1.99 | 1.97 | 1.99 | 45,244 | 47 | 22,863 |
08/05/2024 | 1.98 | 1.95 | 1.97 | 31,804 | 46 | 16,153 |
07/05/2024 | 1.97 | 1.95 | 1.97 | 49,849 | 49 | 25,502 |
06/05/2024 | 1.96 | 1.95 | 1.95 | 25,430 | 37 | 13,024 |
05/05/2024 | 1.96 | 1.94 | 1.96 | 149,128 | 95 | 76,431 |
01/05/2024 | 1.98 | 1.95 | 1.95 | 190,976 | 100 | 97,346 |
30/04/2024 | 2.02 | 1.98 | 1.98 | 203,535 | 139 | 102,149 |
29/04/2024 | 2.03 | 2.00 | 2.01 | 152,375 | 97 | 75,544 |
28/04/2024 | 2.06 | 2.03 | 2.03 | 221,519 | 129 | 108,886 |
24/04/2024 | 2.24 | 2.18 | 2.19 | 499,208 | 215 | 225,350 |
23/04/2024 | 2.27 | 2.17 | 2.22 | 1,797,537 | 499 | 812,470 |
22/04/2024 | 2.17 | 2.16 | 2.16 | 200,669 | 85 | 92,794 |
21/04/2024 | 2.17 | 2.16 | 2.16 | 119,525 | 70 | 55,321 |
18/04/2024 | 2.17 | 2.15 | 2.16 | 141,501 | 92 | 65,514 |
17/04/2024 | 2.16 | 2.14 | 2.16 | 467,355 | 137 | 217,280 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 2.08 | 1.98 | 2.05 | 569,080 | 402 | 278,956 |
05/05/2024 | 1.99 | 1.94 | 1.99 | 301,454 | 274 | 153,973 |
28/04/2024 | 2.06 | 1.95 | 1.95 | 768,405 | 465 | 383,925 |
21/04/2024 | 2.27 | 2.16 | 2.19 | 2,616,938 | 869 | 1,185,935 |
14/04/2024 | 2.18 | 2.14 | 2.16 | 1,165,159 | 594 | 539,664 |
07/04/2024 | 2.18 | 2.16 | 2.17 | 169,846 | 102 | 78,255 |
31/03/2024 | 2.19 | 2.10 | 2.17 | 1,530,172 | 703 | 712,336 |
24/03/2024 | 2.16 | 2.00 | 2.14 | 698,485 | 374 | 331,405 |
17/03/2024 | 2.04 | 2.00 | 2.01 | 400,933 | 187 | 198,752 |
10/03/2024 | 2.05 | 2.02 | 2.04 | 402,946 | 256 | 197,939 |
03/03/2024 | 2.03 | 1.99 | 2.02 | 449,491 | 242 | 223,872 |
25/02/2024 | 2.01 | 1.99 | 2.00 | 507,548 | 239 | 253,671 |
18/02/2024 | 2.01 | 1.96 | 2.01 | 744,868 | 344 | 373,137 |
11/02/2024 | 2.02 | 1.99 | 2.01 | 2,099,805 | 667 | 1,049,264 |
04/02/2024 | 2.00 | 1.95 | 1.99 | 1,855,115 | 640 | 937,789 |
28/01/2024 | 1.98 | 1.91 | 1.97 | 2,006,889 | 741 | 1,032,101 |
21/01/2024 | 1.94 | 1.90 | 1.91 | 1,851,983 | 698 | 967,250 |
14/01/2024 | 1.94 | 1.91 | 1.93 | 1,713,746 | 534 | 891,531 |
07/01/2024 | 1.95 | 1.91 | 1.93 | 597,882 | 327 | 310,479 |
31/12/2023 | 1.94 | 1.90 | 1.93 | 253,695 | 191 | 132,333 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.27 | 1.98 | 1.98 | 5,543,550 | 2,421 | 2,559,127 |
03/03/2024 | 2.16 | 1.99 | 2.13 | 2,467,849 | 1,271 | 1,195,610 |
01/02/2024 | 2.02 | 1.95 | 2.00 | 5,627,104 | 2,021 | 2,827,235 |
02/01/2024 | 1.98 | 1.90 | 1.95 | 5,920,739 | 2,300 | 3,076,446 |
03/12/2023 | 1.96 | 1.89 | 1.92 | 1,946,201 | 1,189 | 1,016,899 |
01/11/2023 | 1.97 | 1.89 | 1.94 | 1,832,014 | 983 | 948,462 |
01/10/2023 | 2.00 | 1.87 | 1.94 | 2,340,742 | 1,538 | 1,211,940 |
03/09/2023 | 1.99 | 1.91 | 1.92 | 1,855,133 | 1,065 | 956,003 |
01/08/2023 | 2.00 | 1.90 | 1.94 | 2,423,366 | 1,629 | 1,251,011 |
02/07/2023 | 2.13 | 1.93 | 1.98 | 4,569,113 | 2,718 | 2,256,443 |
04/06/2023 | 1.99 | 1.90 | 1.96 | 1,209,341 | 1,187 | 622,689 |
01/05/2023 | 2.04 | 1.92 | 1.97 | 2,982,462 | 1,901 | 1,501,215 |
02/04/2023 | 2.10 | 1.86 | 1.98 | 2,264,033 | 1,466 | 1,121,885 |
01/03/2023 | 2.16 | 2.02 | 2.08 | 3,392,275 | 1,785 | 1,614,002 |
01/02/2023 | 2.51 | 2.04 | 2.12 | 12,877,207 | 6,135 | 5,657,802 |
02/01/2023 | 2.56 | 2.20 | 2.46 | 22,782,092 | 8,203 | 9,529,401 |
01/12/2022 | 2.24 | 2.07 | 2.20 | 8,682,655 | 3,523 | 3,999,379 |
01/11/2022 | 2.11 | 1.92 | 2.10 | 6,559,899 | 3,553 | 3,238,924 |
02/10/2022 | 2.25 | 1.89 | 1.95 | 15,178,815 | 6,630 | 7,238,742 |
01/09/2022 | 2.05 | 1.77 | 1.95 | 5,724,864 | 4,256 | 2,950,908 |