Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions23
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10,285
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.40 0.40 0.40 4,114 23 10,285
15/07/2026 0.40 0.39 0.40 2,254 8 5,756
14/07/2026 0.40 0.39 0.40 10,950 16 28,067
13/07/2026 0.39 0.39 0.39 6,528 12 16,738
12/07/2026 0.39 0.39 0.39 784 5 2,011
09/07/2026 0.39 0.39 0.39 7,020 22 18,000
08/07/2026 0.39 0.38 0.39 8,209 13 21,152
07/07/2026 0.39 0.38 0.38 4,883 13 12,685
06/07/2026 0.40 0.38 0.40 7,960 25 20,590
05/07/2026 0.40 0.39 0.40 13,676 22 35,022
02/07/2026 0.41 0.40 0.41 1,466 8 3,665
01/07/2026 0.41 0.39 0.41 21,415 64 53,552
30/06/2026 0.40 0.39 0.40 5 2 12
29/06/2026 0.40 0.39 0.40 1,397 8 3,581
28/06/2026 0.40 0.39 0.40 11,274 16 28,854
25/06/2026 0.40 0.39 0.40 2,042 11 5,144
24/06/2026 0.41 0.40 0.41 505 5 1,255
23/06/2026 0.41 0.40 0.41 3,110 9 7,775
22/06/2026 0.41 0.40 0.41 809 6 1,985
21/06/2026 0.41 0.40 0.41 14,518 52 35,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.40 0.39 0.40 24,630 64 62,857
05/07/2026 0.40 0.38 0.39 41,749 95 107,449
28/06/2026 0.41 0.39 0.41 35,556 98 89,664
21/06/2026 0.41 0.39 0.40 20,984 83 52,015
14/06/2026 0.40 0.39 0.40 15,376 52 38,730
07/06/2026 0.40 0.39 0.40 67,932 98 174,180
31/05/2026 0.41 0.39 0.40 29,988 63 76,633
24/05/2026 0.41 0.40 0.41 5,549 12 13,872
17/05/2026 0.42 0.39 0.41 54,350 144 137,250
10/05/2026 0.41 0.39 0.39 71,878 153 183,005
03/05/2026 0.42 0.39 0.42 37,250 91 92,011
26/04/2026 0.41 0.39 0.41 30,146 97 75,836
19/04/2026 0.42 0.40 0.42 8,589 32 21,051
12/04/2026 0.43 0.40 0.42 38,027 140 92,480
05/04/2026 0.42 0.36 0.42 33,456 157 86,169
29/03/2026 0.40 0.36 0.37 5,174 36 13,839
24/03/2026 0.41 0.39 0.40 12,963 61 32,955
15/03/2026 0.42 0.39 0.42 12,967 118 32,155
08/03/2026 0.44 0.40 0.41 61,601 161 148,716
01/03/2026 0.46 0.44 0.45 6,343 25 14,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.41 0.39 0.40 131,099 297 333,362
03/05/2026 0.42 0.39 0.40 184,883 425 466,781
01/04/2026 0.43 0.36 0.41 112,932 439 282,988
01/03/2026 0.46 0.38 0.38 96,332 388 234,554
01/02/2026 0.50 0.44 0.46 284,533 565 606,069
04/01/2026 0.49 0.42 0.46 436,243 1,044 958,269
01/12/2025 0.61 0.47 0.47 393,553 691 737,427
02/11/2025 0.69 0.56 0.58 757,994 1,056 1,221,095
01/10/2025 0.66 0.47 0.66 2,305,153 2,440 4,134,787
01/09/2025 0.48 0.31 0.48 2,035,135 2,391 5,215,802
03/08/2025 0.33 0.30 0.31 41,559 92 133,049
01/07/2025 0.33 0.30 0.33 150,440 240 477,277
01/06/2025 0.31 0.27 0.31 182,394 451 629,513
04/05/2025 0.28 0.26 0.28 81,508 223 310,658
03/04/2025 0.27 0.25 0.27 22,417 94 85,539
02/03/2025 0.27 0.25 0.27 21,618 66 81,938
02/02/2025 0.27 0.24 0.27 97,846 163 381,649
02/01/2025 0.26 0.25 0.25 42,348 70 167,786
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
Download Table