Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares26,188
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EM
Value Traded11,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.46 0.45 0.45 11,788 24 26,188
22/09/2026 0.45 0.44 0.45 8,599 26 19,495
21/09/2026 0.46 0.44 0.45 4,144 15 9,298
20/09/2026 0.46 0.44 0.46 16,859 49 37,814
17/09/2026 0.45 0.43 0.45 5,464 12 12,454
16/09/2026 0.45 0.44 0.44 5,138 20 11,672
15/09/2026 0.45 0.43 0.44 12,667 29 29,077
14/09/2026 0.44 0.43 0.44 1,559 12 3,625
10/09/2026 0.44 0.43 0.44 1,385 12 3,222
09/09/2026 0.44 0.43 0.44 1,019 7 2,370
08/09/2026 0.43 0.42 0.43 816 4 1,920
07/09/2026 0.44 0.41 0.44 12,915 35 30,540
06/09/2026 0.44 0.43 0.43 3,013 8 6,995
03/09/2026 0.45 0.43 0.45 7,963 21 18,393
02/09/2026 0.45 0.43 0.45 3,163 11 7,150
01/09/2026 0.46 0.44 0.44 5,168 7 11,699
31/08/2026 0.46 0.45 0.46 1,599 8 3,550
30/08/2026 0.46 0.44 0.45 4,106 9 9,117
27/08/2026 0.46 0.45 0.45 4,570 10 10,133
26/08/2026 0.45 0.44 0.45 9,699 25 21,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.45 0.43 0.45 24,828 73 56,828
06/09/2026 0.44 0.41 0.44 19,148 66 45,047
30/08/2026 0.46 0.43 0.45 21,998 56 49,909
23/08/2026 0.46 0.41 0.45 32,747 106 74,947
16/08/2026 0.48 0.43 0.45 47,935 125 104,831
09/08/2026 0.47 0.41 0.47 133,301 307 299,257
02/08/2026 0.42 0.40 0.42 28,646 85 70,477
26/07/2026 0.41 0.39 0.40 15,592 46 38,993
19/07/2026 0.41 0.39 0.41 11,700 25 29,316
12/07/2026 0.40 0.39 0.40 24,630 64 62,857
05/07/2026 0.40 0.38 0.39 41,749 95 107,449
28/06/2026 0.41 0.39 0.41 35,556 98 89,664
21/06/2026 0.41 0.39 0.40 20,984 83 52,015
14/06/2026 0.40 0.39 0.40 15,376 52 38,730
07/06/2026 0.40 0.39 0.40 67,932 98 174,180
31/05/2026 0.41 0.39 0.40 29,988 63 76,633
24/05/2026 0.41 0.40 0.41 5,549 12 13,872
17/05/2026 0.42 0.39 0.41 54,350 144 137,250
10/05/2026 0.41 0.39 0.39 71,878 153 183,005
03/05/2026 0.42 0.39 0.42 37,250 91 92,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.48 0.40 0.46 248,333 640 562,179
01/07/2026 0.41 0.38 0.40 116,552 302 295,832
01/06/2026 0.41 0.39 0.40 131,099 297 333,362
03/05/2026 0.42 0.39 0.40 184,883 425 466,781
01/04/2026 0.43 0.36 0.41 112,932 439 282,988
01/03/2026 0.46 0.38 0.38 96,332 388 234,554
01/02/2026 0.50 0.44 0.46 284,533 565 606,069
04/01/2026 0.49 0.42 0.46 436,243 1,044 958,269
01/12/2025 0.61 0.47 0.47 393,553 691 737,427
02/11/2025 0.69 0.56 0.58 757,994 1,056 1,221,095
01/10/2025 0.66 0.47 0.66 2,305,153 2,440 4,134,787
01/09/2025 0.48 0.31 0.48 2,035,135 2,391 5,215,802
03/08/2025 0.33 0.30 0.31 41,559 92 133,049
01/07/2025 0.33 0.30 0.33 150,440 240 477,277
01/06/2025 0.31 0.27 0.31 182,394 451 629,513
04/05/2025 0.28 0.26 0.28 81,508 223 310,658
03/04/2025 0.27 0.25 0.27 22,417 94 85,539
02/03/2025 0.27 0.25 0.27 21,618 66 81,938
02/02/2025 0.27 0.24 0.27 97,846 163 381,649
02/01/2025 0.26 0.25 0.25 42,348 70 167,786
Download Table