Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price2.42
Last Closing2.25
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares312
Div0.00
Change0.17
Closing Price2.42
Average Price2.31
P/EN
Value Traded720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 2.42 2.25 2.42 720 3 312
28/04/2026 2.25 2.25 2.25 338 1 150
23/04/2026 2.25 2.25 2.25 2,525 4 1,122
22/04/2026 2.25 2.25 2.25 3,938 5 1,750
21/04/2026 2.23 2.20 2.23 2,215 2 1,000
20/04/2026 2.20 2.09 2.20 2,145 2 1,000
14/04/2026 2.09 2.09 2.09 159 2 76
02/04/2026 1.90 1.75 1.90 64 3 35
01/04/2026 1.73 1.73 1.73 116 2 67
31/03/2026 1.72 1.72 1.72 384 2 223
29/03/2026 1.72 1.71 1.71 46 2 27
25/03/2026 1.71 1.71 1.71 12 1 7
09/03/2026 1.72 1.72 1.72 29 2 17
24/02/2026 1.88 1.74 1.80 637 12 365
22/02/2026 1.71 1.71 1.71 176 1 103
09/02/2026 1.81 1.81 1.81 516 2 285
08/02/2026 1.65 1.65 1.65 228 2 138
04/02/2026 1.50 1.50 1.50 12 1 8
27/01/2026 1.37 1.37 1.37 32 2 23
26/01/2026 1.25 1.25 1.25 28 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 2.42 2.25 2.42 1,058 4 462
19/04/2026 2.25 2.09 2.25 10,822 13 4,872
12/04/2026 2.09 2.09 2.09 159 2 76
29/03/2026 1.90 1.71 1.90 609 9 352
24/03/2026 1.71 1.71 1.71 12 1 7
08/03/2026 1.72 1.72 1.72 29 2 17
22/02/2026 1.88 1.71 1.80 814 13 468
08/02/2026 1.81 1.65 1.81 744 4 423
25/01/2026 1.37 1.25 1.37 59 3 45
11/01/2026 1.14 1.14 1.14 57 1 50
28/12/2025 1.04 1.04 1.04 31 2 30
09/11/2025 0.95 0.95 0.95 238 1 250
26/10/2025 0.85 0.85 0.85 242 3 285
19/10/2025 0.87 0.87 0.87 97 3 111
12/10/2025 0.87 0.86 0.87 25 3 29
05/10/2025 0.86 0.86 0.86 9 2 11
28/09/2025 0.87 0.86 0.86 123 2 143
21/09/2025 0.86 0.86 0.86 51 1 59
14/09/2025 0.89 0.89 0.89 45 1 50
07/09/2025 0.85 0.85 0.85 64 2 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 2.42 1.73 2.42 12,218 24 5,512
01/03/2026 1.72 1.71 1.72 471 7 274
01/02/2026 1.88 1.50 1.80 1,569 18 899
04/01/2026 1.37 1.14 1.37 116 4 95
01/12/2025 1.04 1.04 1.04 31 2 30
02/11/2025 0.95 0.87 0.95 600 6 638
01/10/2025 0.87 0.85 0.85 373 11 436
01/09/2025 0.93 0.82 0.86 753 13 877
03/08/2025 1.12 0.85 0.91 1,435 23 1,473
01/07/2025 1.00 0.78 0.78 1,579 26 1,772
01/06/2025 1.04 1.01 1.04 1,602 10 1,545
04/05/2025 0.97 0.65 0.95 9,024 46 12,477
03/04/2025 1.27 1.04 1.04 244 5 202
02/03/2025 1.28 1.06 1.06 793 11 663
02/02/2025 1.16 0.57 1.16 429 9 482
01/12/2024 0.63 0.56 0.58 813 9 1,322
03/11/2024 0.55 0.55 0.55 2 1 4
01/10/2024 0.55 0.55 0.55 14 1 26
01/09/2024 0.55 0.53 0.55 683 19 1,252
01/08/2024 0.49 0.49 0.49 74 6 152
Download Table