GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/04/2026

MarketOTC

High Price2.09

Last Closing1.90

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.09

Opening Price2.09

No. of Shares76

Div0.00

Change0.19

Closing Price2.09

Average Price2.09

P/EN

Value Traded159

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2026	2.09	2.09	2.09	159	2	76
02/04/2026	1.90	1.75	1.90	64	3	35
01/04/2026	1.73	1.73	1.73	116	2	67
31/03/2026	1.72	1.72	1.72	384	2	223
29/03/2026	1.72	1.71	1.71	46	2	27
25/03/2026	1.71	1.71	1.71	12	1	7
09/03/2026	1.72	1.72	1.72	29	2	17
24/02/2026	1.88	1.74	1.80	637	12	365
22/02/2026	1.71	1.71	1.71	176	1	103
09/02/2026	1.81	1.81	1.81	516	2	285
08/02/2026	1.65	1.65	1.65	228	2	138
04/02/2026	1.50	1.50	1.50	12	1	8
27/01/2026	1.37	1.37	1.37	32	2	23
26/01/2026	1.25	1.25	1.25	28	1	22
12/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
06/11/2025	0.95	0.92	0.95	360	4	385
03/11/2025	0.87	0.87	0.87	3	1	3
26/10/2025	0.85	0.85	0.85	242	3	285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	1.90	1.71	1.90	609	9	352
24/03/2026	1.71	1.71	1.71	12	1	7
08/03/2026	1.72	1.72	1.72	29	2	17
22/02/2026	1.88	1.71	1.80	814	13	468
08/02/2026	1.81	1.65	1.81	744	4	423
25/01/2026	1.37	1.25	1.37	59	3	45
11/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
26/10/2025	0.85	0.85	0.85	242	3	285
19/10/2025	0.87	0.87	0.87	97	3	111
12/10/2025	0.87	0.86	0.87	25	3	29
05/10/2025	0.86	0.86	0.86	9	2	11
28/09/2025	0.87	0.86	0.86	123	2	143
21/09/2025	0.86	0.86	0.86	51	1	59
14/09/2025	0.89	0.89	0.89	45	1	50
07/09/2025	0.85	0.85	0.85	64	2	75
31/08/2025	0.93	0.82	0.82	471	7	550
17/08/2025	1.01	0.91	0.91	667	5	690
10/08/2025	1.12	1.11	1.12	115	2	103

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2026	1.72	1.71	1.72	471	7	274
01/02/2026	1.88	1.50	1.80	1,569	18	899
04/01/2026	1.37	1.14	1.37	116	4	95
01/12/2025	1.04	1.04	1.04	31	2	30
02/11/2025	0.95	0.87	0.95	600	6	638
01/10/2025	0.87	0.85	0.85	373	11	436
01/09/2025	0.93	0.82	0.86	753	13	877
03/08/2025	1.12	0.85	0.91	1,435	23	1,473
01/07/2025	1.00	0.78	0.78	1,579	26	1,772
01/06/2025	1.04	1.01	1.04	1,602	10	1,545
04/05/2025	0.97	0.65	0.95	9,024	46	12,477
03/04/2025	1.27	1.04	1.04	244	5	202
02/03/2025	1.28	1.06	1.06	793	11	663
02/02/2025	1.16	0.57	1.16	429	9	482
02/01/2025	0.53	0.48	0.52	803	5	1,517
01/12/2024	0.63	0.56	0.58	813	9	1,322
03/11/2024	0.55	0.55	0.55	2	1	4
01/10/2024	0.55	0.55	0.55	14	1	26
01/09/2024	0.55	0.53	0.55	683	19	1,252
01/08/2024	0.49	0.49	0.49	74	6	152

Download Table