Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions101
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares104,924
Div6.15
Change0.03
Closing Price0.65
Average Price0.63
P/E29.77
Value Traded66,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.65 0.62 0.65 66,179 101 104,924
13/05/2026 0.62 0.60 0.62 11,329 18 18,643
12/05/2026 0.61 0.61 0.61 375 5 614
11/05/2026 0.62 0.61 0.62 11,377 27 18,649
10/05/2026 0.62 0.61 0.61 3,036 14 4,977
07/05/2026 0.62 0.60 0.62 23,038 37 37,766
06/05/2026 0.60 0.57 0.60 8,717 32 14,850
05/05/2026 0.58 0.58 0.58 2,324 11 4,007
04/05/2026 0.58 0.57 0.58 20,300 38 35,499
03/05/2026 0.59 0.58 0.58 10,110 38 17,401
29/04/2026 0.61 0.61 0.61 4,576 6 7,502
27/04/2026 0.64 0.62 0.64 25,210 65 40,027
26/04/2026 0.64 0.63 0.64 21,252 27 33,650
23/04/2026 0.64 0.62 0.64 16,656 31 26,453
22/04/2026 0.64 0.62 0.64 41,636 20 66,991
21/04/2026 0.64 0.62 0.64 4,421 9 7,056
20/04/2026 0.64 0.62 0.63 5,278 26 8,378
19/04/2026 0.64 0.63 0.64 23,938 9 37,996
16/04/2026 0.65 0.62 0.64 33,647 63 53,105
15/04/2026 0.63 0.62 0.63 5,674 10 9,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.65 0.60 0.65 92,296 165 147,807
03/05/2026 0.62 0.57 0.62 64,490 156 109,523
26/04/2026 0.64 0.61 0.61 51,038 98 81,179
19/04/2026 0.64 0.62 0.64 91,929 95 146,874
12/04/2026 0.65 0.61 0.64 55,666 109 88,695
05/04/2026 0.63 0.60 0.62 75,767 111 124,147
29/03/2026 0.62 0.60 0.61 26,044 74 43,203
24/03/2026 0.62 0.60 0.62 22,746 68 37,211
15/03/2026 0.63 0.61 0.63 81,842 180 132,632
08/03/2026 0.62 0.59 0.60 7,982 37 13,308
01/03/2026 0.62 0.59 0.62 29,092 74 48,329
22/02/2026 0.63 0.60 0.62 10,033 32 16,392
15/02/2026 0.63 0.60 0.62 65,624 77 108,309
08/02/2026 0.64 0.61 0.64 264,306 144 425,013
01/02/2026 0.65 0.62 0.64 83,313 158 131,892
25/01/2026 0.65 0.62 0.63 96,824 113 154,968
18/01/2026 0.65 0.63 0.65 30,146 70 47,306
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.65 0.60 0.61 278,464 435 447,573
01/03/2026 0.63 0.59 0.62 163,643 411 268,005
01/02/2026 0.65 0.60 0.62 423,276 411 681,606
04/01/2026 0.67 0.62 0.63 176,878 311 279,907
01/12/2025 0.67 0.62 0.66 512,827 593 787,403
02/11/2025 0.67 0.62 0.65 178,650 407 278,568
01/10/2025 0.70 0.63 0.66 245,488 711 368,396
01/09/2025 0.70 0.61 0.66 221,615 623 342,158
03/08/2025 0.72 0.64 0.69 216,458 626 315,077
01/07/2025 0.79 0.66 0.66 660,137 1,271 900,799
01/06/2025 0.82 0.68 0.78 718,476 1,065 938,888
04/05/2025 0.72 0.60 0.68 312,301 556 478,907
03/04/2025 0.63 0.52 0.62 170,590 303 296,225
02/03/2025 0.57 0.48 0.56 62,448 144 122,777
02/02/2025 0.56 0.48 0.50 61,167 201 115,726
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
Download Table