Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.68
Last Closing0.62
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,254
Div0.00
Change0.06
Closing Price0.68
Average Price0.67
P/EN
Value Traded2,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.68 0.64 0.68 2,853 11 4,254
23/09/2026 0.62 0.59 0.62 1,492 14 2,450
22/09/2026 0.60 0.56 0.57 1,612 12 2,755
20/09/2026 0.56 0.55 0.56 222 2 400
17/09/2026 0.55 0.55 0.55 56 1 101
15/09/2026 0.54 0.54 0.54 85 1 157
14/09/2026 0.54 0.53 0.54 3,234 8 6,000
13/09/2026 0.56 0.55 0.55 1,518 7 2,757
10/09/2026 0.55 0.54 0.55 927 7 1,689
07/09/2026 0.55 0.55 0.55 711 7 1,292
03/09/2026 0.55 0.55 0.55 385 2 700
02/09/2026 0.56 0.55 0.55 277 4 500
01/09/2026 0.59 0.59 0.59 353 8 599
30/08/2026 0.63 0.60 0.61 328 5 537
27/08/2026 0.61 0.56 0.61 2,469 18 4,085
26/08/2026 0.56 0.51 0.56 3,546 14 6,609
24/08/2026 0.51 0.51 0.51 124 6 244
23/08/2026 0.51 0.50 0.50 274 3 541
18/08/2026 0.50 0.50 0.50 432 3 864
17/08/2026 0.50 0.50 0.50 2,211 7 4,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.68 0.55 0.68 6,179 39 9,859
13/09/2026 0.56 0.53 0.55 4,891 17 9,015
06/09/2026 0.55 0.54 0.55 1,638 14 2,981
30/08/2026 0.63 0.55 0.55 1,344 19 2,336
23/08/2026 0.61 0.50 0.61 6,414 41 11,479
16/08/2026 0.50 0.50 0.50 2,650 11 5,300
09/08/2026 0.52 0.50 0.50 1,565 12 3,100
26/07/2026 0.61 0.55 0.56 2,591 22 4,484
19/07/2026 0.64 0.50 0.63 9,846 76 17,173
12/07/2026 0.49 0.48 0.49 2,296 15 4,725
05/07/2026 0.46 0.46 0.46 607 4 1,320
28/06/2026 0.50 0.46 0.46 60 3 125
21/06/2026 0.49 0.46 0.49 279 7 585
14/06/2026 0.49 0.47 0.49 179 4 373
07/06/2026 0.47 0.45 0.46 485 7 1,054
31/05/2026 0.47 0.47 0.47 1,567 10 3,333
17/05/2026 0.49 0.47 0.47 283 5 590
10/05/2026 0.49 0.46 0.49 310 6 666
26/04/2026 0.50 0.46 0.49 1,969 18 4,179
19/04/2026 0.53 0.46 0.48 5,799 67 11,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.63 0.50 0.61 15,259 94 28,476
01/07/2026 0.64 0.46 0.56 15,341 117 27,702
01/06/2026 0.50 0.45 0.46 2,570 31 5,470
03/05/2026 0.49 0.46 0.47 1,763 29 3,735
01/04/2026 0.53 0.42 0.49 9,900 114 20,650
01/03/2026 0.45 0.40 0.45 2,901 46 6,814
01/02/2026 0.51 0.39 0.42 23,741 242 54,227
04/01/2026 0.54 0.47 0.48 2,595 46 5,320
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
Download Table