DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares24,090
Div2.32
Change0.00
Closing Price1.22
Average Price1.21
P/E8.2
Value Traded29,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 1.22 | 1.21 | 1.22 | 29,188 | 27 | 24,090 |
| 01/09/2026 | 1.22 | 1.21 | 1.22 | 13,280 | 24 | 10,963 |
| 31/08/2026 | 1.23 | 1.21 | 1.22 | 50,553 | 73 | 41,663 |
| 30/08/2026 | 1.24 | 1.22 | 1.22 | 73,180 | 69 | 59,659 |
| 27/08/2026 | 1.24 | 1.23 | 1.23 | 10,857 | 20 | 8,792 |
| 26/08/2026 | 1.26 | 1.22 | 1.24 | 285,638 | 119 | 229,768 |
| 24/08/2026 | 1.26 | 1.24 | 1.25 | 275,903 | 129 | 221,483 |
| 23/08/2026 | 1.26 | 1.21 | 1.24 | 544,445 | 260 | 437,426 |
| 20/08/2026 | 1.23 | 1.20 | 1.22 | 117,395 | 92 | 96,358 |
| 19/08/2026 | 1.22 | 1.18 | 1.21 | 299,384 | 216 | 249,189 |
| 18/08/2026 | 1.19 | 1.18 | 1.18 | 68,927 | 61 | 58,180 |
| 17/08/2026 | 1.18 | 1.17 | 1.17 | 14,633 | 23 | 12,505 |
| 16/08/2026 | 1.18 | 1.17 | 1.18 | 35,588 | 41 | 30,416 |
| 13/08/2026 | 1.18 | 1.17 | 1.17 | 13,437 | 20 | 11,484 |
| 12/08/2026 | 1.18 | 1.17 | 1.18 | 38,058 | 29 | 32,521 |
| 11/08/2026 | 1.18 | 1.18 | 1.18 | 9,742 | 11 | 8,256 |
| 10/08/2026 | 1.18 | 1.17 | 1.18 | 49,744 | 40 | 42,237 |
| 09/08/2026 | 1.18 | 1.17 | 1.18 | 8,928 | 24 | 7,570 |
| 06/08/2026 | 1.18 | 1.17 | 1.18 | 11,912 | 21 | 10,095 |
| 05/08/2026 | 1.19 | 1.17 | 1.19 | 18,878 | 35 | 16,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 1.26 | 1.21 | 1.23 | 1,116,842 | 528 | 897,469 |
| 16/08/2026 | 1.23 | 1.17 | 1.22 | 535,927 | 433 | 446,648 |
| 09/08/2026 | 1.18 | 1.17 | 1.17 | 119,909 | 124 | 102,068 |
| 02/08/2026 | 1.19 | 1.17 | 1.18 | 269,513 | 240 | 228,041 |
| 26/07/2026 | 1.17 | 1.14 | 1.16 | 86,434 | 112 | 74,975 |
| 19/07/2026 | 1.16 | 1.12 | 1.16 | 75,603 | 128 | 66,462 |
| 12/07/2026 | 1.14 | 1.12 | 1.14 | 142,554 | 169 | 126,876 |
| 05/07/2026 | 1.14 | 1.13 | 1.14 | 49,665 | 79 | 43,907 |
| 28/06/2026 | 1.15 | 1.12 | 1.13 | 159,523 | 172 | 141,429 |
| 21/06/2026 | 1.15 | 1.13 | 1.14 | 79,003 | 106 | 69,209 |
| 14/06/2026 | 1.17 | 1.13 | 1.15 | 123,683 | 132 | 108,144 |
| 07/06/2026 | 1.17 | 1.13 | 1.15 | 115,386 | 162 | 100,656 |
| 31/05/2026 | 1.18 | 1.15 | 1.16 | 394,662 | 248 | 340,626 |
| 24/05/2026 | 1.18 | 1.17 | 1.17 | 30,238 | 22 | 25,828 |
| 17/05/2026 | 1.19 | 1.16 | 1.18 | 353,577 | 217 | 301,517 |
| 10/05/2026 | 1.20 | 1.17 | 1.19 | 262,458 | 178 | 221,580 |
| 03/05/2026 | 1.20 | 1.15 | 1.19 | 839,139 | 480 | 718,244 |
| 26/04/2026 | 1.25 | 1.20 | 1.24 | 806,879 | 384 | 655,801 |
| 19/04/2026 | 1.23 | 1.19 | 1.22 | 478,158 | 259 | 393,686 |
| 12/04/2026 | 1.22 | 1.18 | 1.21 | 1,125,481 | 446 | 934,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.26 | 1.17 | 1.22 | 2,165,924 | 1,467 | 1,775,548 |
| 01/07/2026 | 1.17 | 1.12 | 1.16 | 415,233 | 576 | 366,328 |
| 01/06/2026 | 1.18 | 1.12 | 1.14 | 707,666 | 673 | 616,777 |
| 03/05/2026 | 1.20 | 1.15 | 1.16 | 1,589,026 | 956 | 1,356,348 |
| 01/04/2026 | 1.25 | 1.16 | 1.24 | 3,409,905 | 1,684 | 2,824,962 |
| 01/03/2026 | 1.25 | 1.18 | 1.21 | 1,077,905 | 797 | 897,481 |
| 01/02/2026 | 1.31 | 1.18 | 1.24 | 4,758,364 | 2,426 | 3,821,923 |
| 04/01/2026 | 1.24 | 1.16 | 1.19 | 7,314,075 | 1,741 | 6,140,203 |
| 01/12/2025 | 1.20 | 1.11 | 1.18 | 681,192 | 460 | 592,137 |
| 02/11/2025 | 1.14 | 1.10 | 1.11 | 611,051 | 436 | 545,064 |
| 01/10/2025 | 1.18 | 1.13 | 1.14 | 642,872 | 601 | 563,073 |
| 01/09/2025 | 1.22 | 1.09 | 1.16 | 725,955 | 920 | 635,383 |
| 03/08/2025 | 1.24 | 1.13 | 1.22 | 688,854 | 699 | 580,021 |
| 01/07/2025 | 1.16 | 1.12 | 1.14 | 253,666 | 400 | 222,555 |
| 01/06/2025 | 1.18 | 1.10 | 1.17 | 201,434 | 286 | 176,698 |
| 04/05/2025 | 1.21 | 1.12 | 1.17 | 312,871 | 283 | 271,386 |
| 03/04/2025 | 1.22 | 1.14 | 1.19 | 211,687 | 294 | 180,517 |
| 02/03/2025 | 1.31 | 1.23 | 1.23 | 996,396 | 372 | 790,938 |
| 02/02/2025 | 1.28 | 1.24 | 1.25 | 806,935 | 180 | 644,147 |
| 02/01/2025 | 1.29 | 1.24 | 1.27 | 1,688,946 | 515 | 1,341,091 |