CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 1.48 | 1.47 | 1.47 | 33,857 | 27 | 23,032 |
| 05/08/2026 | 1.48 | 1.46 | 1.47 | 413,501 | 68 | 280,110 |
| 04/08/2026 | 1.50 | 1.48 | 1.49 | 5,966 | 7 | 4,024 |
| 03/08/2026 | 1.50 | 1.47 | 1.50 | 389,937 | 68 | 261,559 |
| 02/08/2026 | 1.50 | 1.45 | 1.49 | 380,048 | 84 | 257,084 |
| 30/07/2026 | 1.50 | 1.49 | 1.49 | 30,809 | 12 | 20,650 |
| 29/07/2026 | 1.50 | 1.50 | 1.50 | 27,150 | 9 | 18,100 |
| 28/07/2026 | 1.51 | 1.50 | 1.50 | 55,506 | 28 | 36,929 |
| 27/07/2026 | 1.51 | 1.50 | 1.51 | 61,458 | 16 | 40,971 |
| 26/07/2026 | 1.50 | 1.49 | 1.50 | 352,530 | 53 | 235,200 |
| 23/07/2026 | 1.50 | 1.49 | 1.50 | 10,833 | 7 | 7,270 |
| 22/07/2026 | 1.50 | 1.49 | 1.50 | 37,550 | 6 | 25,200 |
| 21/07/2026 | 1.50 | 1.49 | 1.50 | 128,168 | 21 | 86,002 |
| 20/07/2026 | 1.50 | 1.49 | 1.50 | 45,693 | 12 | 30,659 |
| 19/07/2026 | 1.50 | 1.49 | 1.49 | 6,629 | 7 | 4,430 |
| 16/07/2026 | 1.50 | 1.49 | 1.49 | 17,336 | 10 | 11,589 |
| 15/07/2026 | 1.51 | 1.49 | 1.50 | 39,249 | 25 | 26,209 |
| 14/07/2026 | 1.50 | 1.49 | 1.49 | 38,449 | 18 | 25,782 |
| 13/07/2026 | 1.49 | 1.49 | 1.49 | 40,611 | 13 | 27,256 |
| 12/07/2026 | 1.49 | 1.48 | 1.49 | 11,955 | 7 | 8,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.50 | 1.45 | 1.47 | 1,223,310 | 254 | 825,809 |
| 26/07/2026 | 1.51 | 1.49 | 1.49 | 527,453 | 118 | 351,850 |
| 19/07/2026 | 1.50 | 1.49 | 1.50 | 228,873 | 53 | 153,561 |
| 12/07/2026 | 1.51 | 1.48 | 1.49 | 147,600 | 73 | 98,891 |
| 05/07/2026 | 1.50 | 1.49 | 1.49 | 116,389 | 49 | 77,796 |
| 28/06/2026 | 1.51 | 1.49 | 1.51 | 618,439 | 170 | 412,311 |
| 21/06/2026 | 1.52 | 1.48 | 1.50 | 503,629 | 102 | 338,133 |
| 14/06/2026 | 1.54 | 1.50 | 1.53 | 358,570 | 140 | 235,965 |
| 07/06/2026 | 1.53 | 1.43 | 1.52 | 2,431,878 | 478 | 1,637,813 |
| 31/05/2026 | 1.46 | 1.44 | 1.46 | 1,046,387 | 214 | 721,022 |
| 24/05/2026 | 1.44 | 1.42 | 1.44 | 361,697 | 93 | 251,757 |
| 17/05/2026 | 1.43 | 1.40 | 1.42 | 634,405 | 210 | 448,697 |
| 10/05/2026 | 1.45 | 1.42 | 1.42 | 509,863 | 202 | 357,486 |
| 03/05/2026 | 1.53 | 1.36 | 1.44 | 3,474,793 | 930 | 2,379,309 |
| 26/04/2026 | 1.44 | 1.39 | 1.42 | 2,600,414 | 327 | 1,852,562 |
| 19/04/2026 | 1.43 | 1.37 | 1.39 | 1,110,010 | 294 | 798,530 |
| 12/04/2026 | 1.40 | 1.32 | 1.37 | 987,538 | 210 | 719,443 |
| 05/04/2026 | 1.42 | 1.38 | 1.39 | 804,834 | 264 | 576,008 |
| 29/03/2026 | 1.38 | 1.36 | 1.37 | 1,252,590 | 173 | 914,304 |
| 24/03/2026 | 1.38 | 1.36 | 1.37 | 70,775 | 35 | 51,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.51 | 1.48 | 1.49 | 1,365,114 | 371 | 911,972 |
| 01/06/2026 | 1.54 | 1.43 | 1.50 | 4,380,602 | 969 | 2,954,667 |
| 03/05/2026 | 1.53 | 1.36 | 1.45 | 5,214,260 | 1,492 | 3,597,952 |
| 01/04/2026 | 1.44 | 1.32 | 1.42 | 6,007,706 | 1,160 | 4,315,107 |
| 01/03/2026 | 1.39 | 1.31 | 1.38 | 1,418,673 | 343 | 1,038,750 |
| 01/02/2026 | 1.50 | 1.33 | 1.33 | 2,461,181 | 768 | 1,786,453 |
| 04/01/2026 | 1.55 | 1.43 | 1.46 | 1,818,196 | 943 | 1,232,127 |
| 01/12/2025 | 1.60 | 1.45 | 1.55 | 3,234,189 | 1,248 | 2,121,700 |
| 02/11/2025 | 1.64 | 1.42 | 1.53 | 5,363,479 | 1,737 | 3,513,662 |
| 01/10/2025 | 1.47 | 1.26 | 1.43 | 4,392,593 | 1,530 | 3,155,853 |
| 01/09/2025 | 1.31 | 1.21 | 1.26 | 1,259,128 | 521 | 1,002,281 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 762,646 | 439 | 628,212 |
| 01/07/2025 | 1.26 | 1.15 | 1.20 | 1,029,869 | 553 | 857,233 |
| 01/06/2025 | 1.20 | 1.08 | 1.18 | 1,279,757 | 568 | 1,105,053 |
| 04/05/2025 | 1.18 | 1.01 | 1.15 | 2,030,213 | 888 | 1,836,259 |
| 03/04/2025 | 1.06 | 0.98 | 1.00 | 3,926,876 | 452 | 3,922,859 |
| 02/03/2025 | 1.06 | 1.02 | 1.04 | 482,421 | 312 | 463,335 |
| 02/02/2025 | 1.05 | 0.99 | 1.04 | 2,947,120 | 688 | 2,939,483 |
| 02/01/2025 | 1.10 | 1.02 | 1.03 | 432,247 | 475 | 412,980 |
| 01/12/2024 | 1.09 | 1.00 | 1.09 | 906,434 | 411 | 883,315 |