Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.30

Last Closing0.29

No. of Transactions208

SectorCommercial Services

Low Price0.28

Opening Price0.28

No. of Shares603,180

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded174,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2024	0.30	0.28	0.30	174,914	208	603,180
15/05/2024	0.29	0.28	0.29	116,273	68	415,115
14/05/2024	0.29	0.28	0.29	86,525	39	308,933
13/05/2024	0.29	0.28	0.29	71,125	55	253,996
12/05/2024	0.28	0.27	0.28	142,565	149	510,258
09/05/2024	0.27	0.26	0.27	32,839	64	122,758
08/05/2024	0.27	0.25	0.27	84,710	109	316,404
07/05/2024	0.26	0.25	0.26	9,190	25	36,760
06/05/2024	0.26	0.24	0.26	10,576	41	42,482
05/05/2024	0.26	0.24	0.25	26,253	60	107,770
01/05/2024	0.26	0.25	0.25	10,699	22	42,650
30/04/2024	0.26	0.26	0.26	5,578	16	21,454
29/04/2024	0.27	0.27	0.27	270	1	1,000
28/04/2024	0.28	0.27	0.28	6,308	15	23,360
25/04/2024	0.28	0.27	0.28	45,904	76	170,010
24/04/2024	0.27	0.25	0.27	38,997	83	149,166
22/04/2024	0.26	0.24	0.26	13,003	29	52,202
21/04/2024	0.25	0.24	0.25	8,571	22	35,650
18/04/2024	0.26	0.25	0.25	3,251	15	13,000
17/04/2024	0.26	0.25	0.26	10,308	31	41,229

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.30	0.27	0.30	591,402	519	2,091,482
05/05/2024	0.27	0.24	0.27	163,569	299	626,174
28/04/2024	0.28	0.25	0.25	22,855	54	88,464
21/04/2024	0.28	0.24	0.28	106,474	210	407,028
14/04/2024	0.26	0.25	0.25	57,846	135	228,420
07/04/2024	0.26	0.25	0.26	7,258	14	28,800
31/03/2024	0.27	0.25	0.27	21,989	53	85,543
24/03/2024	0.28	0.26	0.27	62,700	107	239,648
17/03/2024	0.28	0.26	0.28	82,308	157	308,100
10/03/2024	0.29	0.27	0.29	177,415	296	636,877
03/03/2024	0.30	0.27	0.28	451,739	578	1,601,902
25/02/2024	0.27	0.22	0.27	889,787	540	3,473,372
18/02/2024	0.25	0.21	0.23	240,441	369	1,026,117
11/02/2024	0.22	0.19	0.22	68,886	141	324,423
04/02/2024	0.22	0.21	0.22	10,948	53	52,085
28/01/2024	0.22	0.21	0.22	47,706	108	220,473
21/01/2024	0.24	0.22	0.23	22,710	69	101,203
14/01/2024	0.24	0.22	0.24	30,865	72	134,971
07/01/2024	0.24	0.23	0.24	11,387	50	49,401
31/12/2023	0.24	0.23	0.24	27,823	86	120,814

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.28	0.24	0.26	204,535	441	791,033
03/03/2024	0.30	0.26	0.26	775,350	1,141	2,791,099
01/02/2024	0.27	0.19	0.27	1,210,388	1,105	4,877,547
02/01/2024	0.24	0.21	0.22	122,788	354	549,762
03/12/2023	0.25	0.22	0.24	102,056	297	442,669
01/11/2023	0.26	0.23	0.24	252,527	574	1,040,506
01/10/2023	0.30	0.24	0.25	483,952	961	1,787,236
03/09/2023	0.30	0.23	0.29	1,157,395	1,753	4,305,840
01/08/2023	0.25	0.21	0.23	226,811	474	994,120
02/07/2023	0.25	0.22	0.23	113,487	324	487,728
04/06/2023	0.27	0.24	0.25	199,450	359	795,573
01/05/2023	0.28	0.25	0.26	875,087	1,043	3,303,945
02/04/2023	0.27	0.24	0.26	126,060	341	495,243
01/03/2023	0.29	0.24	0.25	446,440	833	1,664,326
01/02/2023	0.32	0.26	0.28	1,391,093	1,575	4,730,285
02/01/2023	0.41	0.29	0.31	3,158,016	2,585	8,822,853
01/12/2022	0.55	0.38	0.39	7,520,976	2,800	15,489,939
01/11/2022	0.54	0.37	0.52	7,433,466	4,031	16,016,982
02/10/2022	0.54	0.40	0.48	3,717,312	2,287	7,650,426
01/09/2022	0.52	0.38	0.39	2,065,068	1,939	4,839,674

Download Table