ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.11
Last Closing1.11
No. of Transactions56
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares49,924
Div3.64
Change-0.01
Closing Price1.10
Average Price1.09
P/E12.12
Value Traded54,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 1.11 | 1.06 | 1.10 | 54,376 | 56 | 49,924 |
| 01/09/2026 | 1.13 | 1.10 | 1.11 | 51,253 | 52 | 46,367 |
| 31/08/2026 | 1.13 | 1.08 | 1.11 | 82,643 | 131 | 74,531 |
| 30/08/2026 | 1.08 | 0.99 | 1.07 | 153,835 | 155 | 148,115 |
| 27/08/2026 | 1.08 | 1.00 | 1.01 | 75,622 | 114 | 73,857 |
| 26/08/2026 | 1.19 | 1.03 | 1.08 | 495,509 | 300 | 430,381 |
| 24/08/2026 | 1.11 | 1.08 | 1.11 | 210,626 | 204 | 190,702 |
| 23/08/2026 | 1.04 | 0.95 | 1.04 | 143,396 | 105 | 140,010 |
| 20/08/2026 | 0.97 | 0.94 | 0.97 | 66,462 | 93 | 69,179 |
| 19/08/2026 | 0.93 | 0.90 | 0.93 | 144,790 | 149 | 157,339 |
| 18/08/2026 | 0.87 | 0.80 | 0.87 | 147,349 | 105 | 171,716 |
| 17/08/2026 | 0.81 | 0.75 | 0.81 | 97,191 | 107 | 120,971 |
| 16/08/2026 | 0.76 | 0.74 | 0.76 | 14,670 | 28 | 19,481 |
| 13/08/2026 | 0.78 | 0.75 | 0.77 | 16,727 | 42 | 21,841 |
| 12/08/2026 | 0.80 | 0.74 | 0.76 | 74,137 | 104 | 95,394 |
| 11/08/2026 | 0.77 | 0.73 | 0.76 | 51,451 | 71 | 68,849 |
| 10/08/2026 | 0.73 | 0.72 | 0.73 | 8,318 | 16 | 11,532 |
| 09/08/2026 | 0.73 | 0.72 | 0.73 | 1,095 | 6 | 1,520 |
| 06/08/2026 | 0.72 | 0.72 | 0.72 | 8,671 | 9 | 12,043 |
| 05/08/2026 | 0.72 | 0.71 | 0.72 | 4,235 | 16 | 5,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 1.19 | 0.95 | 1.01 | 925,153 | 723 | 834,950 |
| 16/08/2026 | 0.97 | 0.74 | 0.97 | 470,462 | 482 | 538,686 |
| 09/08/2026 | 0.80 | 0.72 | 0.77 | 151,727 | 239 | 199,136 |
| 02/08/2026 | 0.74 | 0.71 | 0.72 | 29,951 | 70 | 41,435 |
| 26/07/2026 | 0.73 | 0.68 | 0.73 | 71,955 | 157 | 103,947 |
| 19/07/2026 | 0.70 | 0.67 | 0.68 | 10,166 | 38 | 14,935 |
| 12/07/2026 | 0.68 | 0.66 | 0.68 | 1,434 | 23 | 2,119 |
| 05/07/2026 | 0.69 | 0.66 | 0.68 | 2,721 | 27 | 4,039 |
| 28/06/2026 | 0.69 | 0.67 | 0.69 | 1,780 | 15 | 2,620 |
| 21/06/2026 | 0.70 | 0.67 | 0.67 | 3,980 | 31 | 5,860 |
| 14/06/2026 | 0.70 | 0.68 | 0.70 | 12,097 | 37 | 17,626 |
| 07/06/2026 | 0.71 | 0.68 | 0.70 | 19,964 | 36 | 28,955 |
| 31/05/2026 | 0.73 | 0.69 | 0.71 | 37,397 | 58 | 53,874 |
| 24/05/2026 | 0.73 | 0.70 | 0.73 | 4,286 | 15 | 5,974 |
| 17/05/2026 | 0.72 | 0.70 | 0.72 | 5,647 | 30 | 7,975 |
| 10/05/2026 | 0.72 | 0.69 | 0.72 | 22,019 | 37 | 30,977 |
| 03/05/2026 | 0.71 | 0.68 | 0.69 | 18,826 | 66 | 26,988 |
| 26/04/2026 | 0.76 | 0.72 | 0.76 | 36,411 | 81 | 48,814 |
| 19/04/2026 | 0.73 | 0.71 | 0.73 | 3,166 | 24 | 4,386 |
| 12/04/2026 | 0.72 | 0.69 | 0.72 | 16,738 | 61 | 23,932 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.19 | 0.71 | 1.11 | 1,813,772 | 1,800 | 1,836,853 |
| 01/07/2026 | 0.73 | 0.66 | 0.73 | 87,220 | 255 | 126,429 |
| 01/06/2026 | 0.73 | 0.67 | 0.68 | 74,275 | 167 | 107,546 |
| 03/05/2026 | 0.73 | 0.68 | 0.73 | 50,779 | 148 | 71,914 |
| 01/04/2026 | 0.76 | 0.69 | 0.76 | 84,388 | 252 | 117,351 |
| 01/03/2026 | 0.74 | 0.70 | 0.70 | 52,163 | 238 | 73,621 |
| 01/02/2026 | 0.77 | 0.74 | 0.75 | 73,776 | 220 | 97,722 |
| 04/01/2026 | 0.80 | 0.72 | 0.75 | 403,681 | 659 | 533,058 |
| 01/12/2025 | 0.87 | 0.75 | 0.79 | 381,623 | 528 | 498,120 |
| 02/11/2025 | 0.88 | 0.83 | 0.87 | 1,413 | 28 | 1,648 |
| 01/10/2025 | 0.88 | 0.82 | 0.88 | 1,875 | 41 | 2,194 |
| 01/09/2025 | 0.88 | 0.78 | 0.88 | 7,670 | 75 | 9,404 |
| 03/08/2025 | 0.83 | 0.75 | 0.81 | 22,945 | 61 | 28,933 |
| 01/07/2025 | 0.80 | 0.72 | 0.80 | 4,067 | 40 | 5,343 |
| 01/06/2025 | 0.75 | 0.68 | 0.75 | 85,944 | 60 | 124,274 |
| 04/05/2025 | 0.70 | 0.64 | 0.70 | 26,200 | 87 | 39,319 |
| 03/04/2025 | 0.68 | 0.63 | 0.66 | 3,745 | 52 | 5,788 |
| 02/03/2025 | 0.69 | 0.65 | 0.68 | 3,523 | 47 | 5,331 |
| 02/02/2025 | 0.69 | 0.65 | 0.69 | 3,570 | 12 | 5,447 |
| 02/01/2025 | 0.70 | 0.67 | 0.70 | 933 | 33 | 1,366 |