ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.85 | 0.78 | 0.85 | 3,978 | 7 | 5,021 |
04/01/2024 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
03/01/2024 | 0.89 | 0.81 | 0.86 | 242,391 | 9 | 299,246 |
02/01/2024 | 0.85 | 0.77 | 0.85 | 3,366 | 2 | 4,371 |
31/12/2023 | 0.81 | 0.81 | 0.81 | 12 | 1 | 15 |
28/12/2023 | 0.81 | 0.77 | 0.81 | 219,932 | 11 | 285,613 |
27/12/2023 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
24/12/2023 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
31/08/2023 | 0.85 | 0.85 | 0.85 | 4,862 | 7 | 5,720 |
30/08/2023 | 0.81 | 0.80 | 0.81 | 681 | 2 | 850 |
29/08/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
28/08/2023 | 0.77 | 0.77 | 0.77 | 1,579 | 3 | 2,050 |
27/08/2023 | 0.74 | 0.72 | 0.74 | 1,722 | 7 | 2,372 |
23/08/2023 | 0.72 | 0.71 | 0.71 | 2,199 | 4 | 3,087 |
21/08/2023 | 0.74 | 0.74 | 0.74 | 37,022 | 2 | 50,030 |
20/08/2023 | 0.77 | 0.77 | 0.77 | 7,700 | 1 | 10,000 |
17/08/2023 | 0.81 | 0.81 | 0.81 | 10,404 | 1 | 12,845 |
16/08/2023 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
14/06/2023 | 0.89 | 0.85 | 0.89 | 25 | 2 | 29 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.85 | 0.78 | 0.85 | 3,978 | 7 | 5,021 |
31/12/2023 | 0.89 | 0.77 | 0.82 | 245,933 | 13 | 303,832 |
24/12/2023 | 0.85 | 0.77 | 0.81 | 220,055 | 13 | 285,763 |
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
27/08/2023 | 0.85 | 0.72 | 0.85 | 9,003 | 20 | 11,192 |
20/08/2023 | 0.77 | 0.71 | 0.71 | 46,922 | 7 | 63,117 |
13/08/2023 | 0.85 | 0.81 | 0.81 | 10,489 | 2 | 12,945 |
11/06/2023 | 0.89 | 0.85 | 0.89 | 114 | 3 | 129 |
11/12/2022 | 0.93 | 0.77 | 0.93 | 700,968 | 13 | 910,320 |
04/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
30/10/2022 | 0.90 | 0.89 | 0.90 | 90,759 | 9 | 101,427 |
18/09/2022 | 0.89 | 0.88 | 0.89 | 855 | 3 | 972 |
11/09/2022 | 0.88 | 0.85 | 0.88 | 3,457 | 8 | 4,020 |
04/09/2022 | 0.85 | 0.77 | 0.85 | 100,715 | 27 | 127,029 |
28/08/2022 | 0.82 | 0.78 | 0.81 | 176,272 | 9 | 225,210 |
14/08/2022 | 0.86 | 0.78 | 0.86 | 18,161 | 18 | 22,220 |
07/08/2022 | 0.86 | 0.82 | 0.86 | 13,019 | 5 | 15,800 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
19/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
29/05/2022 | 0.88 | 0.80 | 0.84 | 41,893 | 30 | 51,036 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.89 | 0.77 | 0.85 | 249,899 | 19 | 308,838 |
03/12/2023 | 0.85 | 0.77 | 0.81 | 220,067 | 14 | 285,778 |
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
01/08/2023 | 0.85 | 0.71 | 0.85 | 66,414 | 29 | 87,254 |
04/06/2023 | 0.89 | 0.85 | 0.89 | 114 | 3 | 129 |
01/12/2022 | 0.93 | 0.77 | 0.93 | 701,316 | 16 | 910,720 |
01/11/2022 | 0.90 | 0.89 | 0.90 | 45,634 | 4 | 50,726 |
02/10/2022 | 0.90 | 0.89 | 0.90 | 45,125 | 5 | 50,701 |
01/09/2022 | 0.89 | 0.77 | 0.89 | 281,136 | 46 | 357,031 |
01/08/2022 | 0.86 | 0.78 | 0.82 | 31,344 | 24 | 38,220 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
01/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
08/05/2022 | 0.88 | 0.80 | 0.84 | 42,893 | 33 | 52,236 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
01/12/2021 | 0.84 | 0.75 | 0.84 | 20,495 | 22 | 25,105 |
01/11/2021 | 0.84 | 0.76 | 0.78 | 488,077 | 21 | 633,222 |
01/09/2021 | 0.80 | 0.78 | 0.80 | 52,325 | 7 | 66,406 |
01/08/2021 | 0.82 | 0.76 | 0.82 | 198,210 | 22 | 248,043 |
01/06/2021 | 0.80 | 0.71 | 0.80 | 17,277 | 21 | 23,210 |
02/05/2021 | 0.77 | 0.74 | 0.77 | 20,903 | 9 | 27,520 |