Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketOTC
High Price0.26
Last Closing0.24
No. of Transactions2
SectorInsurance
Low Price0.26
Opening Price0.26
No. of Shares200
Div0.00
Change0.02
Closing Price0.26
Average Price0.26
P/E2.26
Value Traded52

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2026 0.26 0.26 0.26 52 2 200
11/10/2026 0.24 0.24 0.24 72 1 300
05/10/2026 0.26 0.26 0.26 260 2 1,000
04/10/2026 0.27 0.27 0.27 162 3 600
30/09/2026 0.29 0.29 0.29 1,784 3 6,150
29/09/2026 0.29 0.29 0.29 966 4 3,330
28/09/2026 0.32 0.32 0.32 160 2 500
24/09/2026 0.35 0.33 0.35 189 3 560
23/09/2026 0.34 0.31 0.33 353 10 1,135
22/09/2026 0.34 0.32 0.34 267 6 830
21/09/2026 0.35 0.30 0.35 1,069 7 3,085
10/09/2026 0.33 0.30 0.33 30 2 100
09/09/2026 0.30 0.26 0.30 816 7 3,030
08/09/2026 0.26 0.26 0.28 55 1 213
07/09/2026 0.28 0.28 0.28 14 1 50
27/08/2026 0.29 0.27 0.29 33 2 122
26/08/2026 0.29 0.25 0.29 201 3 802
24/08/2026 0.25 0.25 0.27 125 1 500
23/08/2026 0.28 0.25 0.27 1,457 14 5,506
20/08/2026 0.27 0.27 0.27 54 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.26 0.24 0.26 124 3 500
04/10/2026 0.27 0.26 0.26 422 5 1,600
27/09/2026 0.32 0.29 0.29 2,909 9 9,980
20/09/2026 0.35 0.30 0.35 1,878 26 5,610
06/09/2026 0.33 0.26 0.33 916 11 3,393
23/08/2026 0.29 0.25 0.29 1,816 20 6,930
16/08/2026 0.33 0.27 0.27 867 9 2,835
09/08/2026 0.46 0.29 0.32 73,290 65 171,262
26/07/2026 0.28 0.26 0.28 746 4 2,700
08/12/2024 0.69 0.69 0.69 1,460 5 2,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.35 0.26 0.29 5,703 46 18,983
02/08/2026 0.46 0.25 0.29 90,843 123 224,096
01/07/2026 0.28 0.26 0.28 746 4 2,700
01/12/2024 0.70 0.69 0.69 3,210 7 4,616
Download Table