ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.01 | 0.01 | 0.01 | 200 | 2 | 20,000 |
16/05/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 3 |
07/05/2024 | 0.01 | 0.01 | 0.01 | 400 | 1 | 40,000 |
05/05/2024 | 0.01 | 0.01 | 0.01 | 100 | 3 | 10,000 |
01/05/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 5 |
30/04/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 5 |
24/04/2024 | 0.01 | 0.01 | 0.01 | 100 | 1 | 10,000 |
21/04/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 12 |
02/04/2024 | 0.01 | 0.01 | 0.01 | 100 | 6 | 10,000 |
01/04/2024 | 0.01 | 0.01 | 0.01 | 58 | 8 | 5,840 |
13/03/2024 | 0.01 | 0.01 | 0.01 | 65 | 1 | 6,500 |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
07/03/2024 | 0.02 | 0.01 | 0.02 | 11 | 2 | 1,000 |
06/03/2024 | 0.01 | 0.01 | 0.01 | 126 | 4 | 12,555 |
28/02/2024 | 0.01 | 0.01 | 0.01 | 10 | 2 | 1,015 |
21/02/2024 | 0.02 | 0.02 | 0.02 | 0 | 3 | 15 |
19/02/2024 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
13/02/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 3 |
11/02/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 4 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 3 |
05/05/2024 | 0.01 | 0.01 | 0.01 | 500 | 4 | 50,000 |
28/04/2024 | 0.01 | 0.01 | 0.01 | 0 | 2 | 10 |
21/04/2024 | 0.01 | 0.01 | 0.01 | 100 | 2 | 10,012 |
31/03/2024 | 0.01 | 0.01 | 0.01 | 158 | 14 | 15,840 |
10/03/2024 | 0.02 | 0.01 | 0.01 | 65 | 2 | 6,505 |
25/02/2024 | 0.01 | 0.01 | 0.01 | 10 | 2 | 1,015 |
18/02/2024 | 0.02 | 0.02 | 0.02 | 40 | 4 | 2,015 |
11/02/2024 | 0.02 | 0.02 | 0.02 | 0 | 3 | 9 |
04/02/2024 | 0.02 | 0.01 | 0.02 | 2,347 | 20 | 234,620 |
28/01/2024 | 0.01 | 0.01 | 0.01 | 8 | 7 | 825 |
21/01/2024 | 0.01 | 0.01 | 0.01 | 0 | 1 | 5 |
07/01/2024 | 0.01 | 0.01 | 0.01 | 98 | 15 | 9,841 |
31/12/2023 | 0.01 | 0.01 | 0.01 | 100 | 1 | 10,000 |
24/12/2023 | 0.02 | 0.01 | 0.01 | 126 | 7 | 12,537 |
17/12/2023 | 0.02 | 0.01 | 0.02 | 33 | 2 | 2,160 |
26/11/2023 | 0.01 | 0.01 | 0.01 | 248 | 8 | 24,818 |
19/11/2023 | 0.02 | 0.01 | 0.02 | 142 | 8 | 14,158 |
12/11/2023 | 0.02 | 0.01 | 0.01 | 216 | 12 | 21,552 |
05/11/2023 | 0.02 | 0.01 | 0.02 | 212 | 10 | 21,126 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.01 | 0.01 | 0.01 | 259 | 17 | 25,857 |
03/03/2024 | 0.02 | 0.01 | 0.01 | 201 | 8 | 20,060 |
01/02/2024 | 0.02 | 0.01 | 0.01 | 2,398 | 29 | 237,659 |
02/01/2024 | 0.01 | 0.01 | 0.01 | 207 | 24 | 20,671 |
03/12/2023 | 0.02 | 0.01 | 0.01 | 159 | 9 | 14,697 |
01/11/2023 | 0.02 | 0.01 | 0.01 | 817 | 38 | 81,654 |
01/10/2023 | 0.02 | 0.01 | 0.01 | 7,315 | 81 | 731,183 |
03/09/2023 | 0.02 | 0.01 | 0.02 | 519 | 20 | 47,876 |
01/08/2023 | 0.02 | 0.01 | 0.02 | 981 | 46 | 97,979 |
02/07/2023 | 0.02 | 0.01 | 0.02 | 6 | 6 | 480 |
04/06/2023 | 0.02 | 0.01 | 0.01 | 2,297 | 36 | 226,353 |
01/05/2023 | 0.02 | 0.01 | 0.02 | 2,897 | 18 | 288,775 |
02/04/2023 | 0.02 | 0.01 | 0.02 | 350 | 10 | 34,945 |
01/03/2023 | 0.02 | 0.01 | 0.02 | 2,331 | 80 | 233,062 |
01/02/2023 | 0.02 | 0.01 | 0.02 | 11,493 | 91 | 1,149,164 |
01/12/2022 | 0.02 | 0.01 | 0.02 | 2,591 | 36 | 190,377 |
01/11/2022 | 0.03 | 0.02 | 0.03 | 3,051 | 31 | 152,513 |
02/10/2022 | 0.03 | 0.01 | 0.03 | 4,852 | 70 | 244,832 |
01/09/2022 | 0.03 | 0.02 | 0.03 | 7,731 | 53 | 386,541 |
01/08/2022 | 0.03 | 0.02 | 0.03 | 4,859 | 46 | 236,244 |