ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 14/10/2026
MarketOTC
High Price1.03
Last Closing0.98
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.01
Opening Price1.01
No. of Shares513
Div0.00
Change0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2026 | 1.03 | 1.01 | 1.03 | 527 | 2 | 513 |
| 13/10/2026 | 0.98 | 0.81 | 0.98 | 1,939 | 10 | 2,292 |
| 04/10/2026 | 0.90 | 0.90 | 0.90 | 135 | 2 | 150 |
| 30/09/2026 | 0.92 | 0.91 | 0.91 | 368 | 5 | 402 |
| 28/09/2026 | 1.01 | 0.90 | 1.01 | 382 | 2 | 400 |
| 21/09/2026 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 20/09/2026 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 13/09/2026 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 07/09/2026 | 1.09 | 1.07 | 1.07 | 791 | 8 | 730 |
| 01/09/2026 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 13/08/2026 | 1.13 | 1.09 | 1.13 | 112 | 3 | 100 |
| 11/08/2026 | 1.13 | 1.12 | 1.13 | 225 | 2 | 200 |
| 06/08/2026 | 1.12 | 1.08 | 1.08 | 243 | 4 | 221 |
| 02/08/2026 | 1.08 | 1.08 | 1.08 | 2 | 1 | 2 |
| 30/07/2026 | 1.09 | 1.08 | 1.09 | 64 | 2 | 59 |
| 22/07/2026 | 1.19 | 1.19 | 1.19 | 63 | 1 | 53 |
| 21/07/2026 | 1.20 | 1.15 | 1.19 | 1,944 | 7 | 1,650 |
| 19/07/2026 | 1.12 | 1.11 | 1.12 | 399 | 2 | 358 |
| 14/07/2026 | 1.02 | 1.02 | 1.02 | 171 | 1 | 168 |
| 13/07/2026 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 1.03 | 0.81 | 1.03 | 2,466 | 12 | 2,805 |
| 04/10/2026 | 0.90 | 0.90 | 0.90 | 135 | 2 | 150 |
| 27/09/2026 | 1.01 | 0.90 | 0.91 | 750 | 7 | 802 |
| 20/09/2026 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 13/09/2026 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 06/09/2026 | 1.09 | 1.07 | 1.07 | 791 | 8 | 730 |
| 30/08/2026 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 09/08/2026 | 1.13 | 1.09 | 1.13 | 336 | 5 | 300 |
| 26/07/2026 | 1.09 | 1.08 | 1.09 | 64 | 2 | 59 |
| 19/07/2026 | 1.20 | 1.11 | 1.19 | 2,406 | 10 | 2,061 |
| 12/07/2026 | 1.13 | 1.02 | 1.02 | 183 | 2 | 178 |
| 28/06/2026 | 1.15 | 1.00 | 1.15 | 564 | 5 | 500 |
| 21/06/2026 | 1.05 | 1.05 | 1.05 | 145 | 1 | 138 |
| 14/06/2026 | 1.16 | 1.10 | 1.16 | 808 | 6 | 713 |
| 07/06/2026 | 1.15 | 1.04 | 1.06 | 2,107 | 15 | 1,893 |
| 31/05/2026 | 1.37 | 1.22 | 1.26 | 1,652 | 21 | 1,285 |
| 24/05/2026 | 1.41 | 1.30 | 1.41 | 2,069 | 12 | 1,527 |
| 17/05/2026 | 1.34 | 1.04 | 1.34 | 6,810 | 36 | 5,755 |
| 10/05/2026 | 1.06 | 0.95 | 1.04 | 1,079 | 14 | 1,068 |
| 19/04/2026 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 1.11 | 0.90 | 0.91 | 1,773 | 20 | 1,752 |
| 02/08/2026 | 1.13 | 1.08 | 1.13 | 581 | 10 | 523 |
| 01/07/2026 | 1.20 | 1.00 | 1.09 | 3,216 | 19 | 2,798 |
| 01/06/2026 | 1.35 | 1.04 | 1.05 | 4,442 | 40 | 3,828 |
| 03/05/2026 | 1.41 | 0.95 | 1.37 | 10,227 | 65 | 8,551 |
| 01/04/2026 | 0.10 | 0.08 | 0.09 | 1,028 | 14 | 11,465 |
| 01/03/2026 | 0.09 | 0.07 | 0.08 | 1,247 | 20 | 15,536 |
| 01/02/2026 | 0.09 | 0.07 | 0.07 | 1,336 | 18 | 16,441 |
| 04/01/2026 | 0.10 | 0.08 | 0.08 | 2,395 | 42 | 24,851 |
| 01/12/2025 | 0.12 | 0.08 | 0.11 | 62,733 | 413 | 627,341 |
| 02/11/2025 | 0.14 | 0.10 | 0.10 | 882 | 20 | 8,000 |
| 01/10/2025 | 0.16 | 0.14 | 0.14 | 610 | 11 | 4,288 |
| 03/08/2025 | 0.16 | 0.15 | 0.15 | 61 | 3 | 400 |
| 01/07/2025 | 0.18 | 0.17 | 0.17 | 119 | 2 | 690 |
| 04/05/2025 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
| 01/12/2024 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
| 03/11/2024 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
| 01/10/2024 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 01/09/2024 | 0.29 | 0.27 | 0.27 | 213 | 8 | 750 |
| 01/08/2024 | 0.32 | 0.32 | 0.32 | 32 | 2 | 100 |