AMWAJ PROPERTIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.29
Last Closing0.28
No. of Transactions19
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares78,033
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded21,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 0.29 | 0.26 | 0.29 | 21,269 | 19 | 78,033 |
15/05/2024 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
14/05/2024 | 0.27 | 0.25 | 0.27 | 59,041 | 37 | 226,884 |
13/05/2024 | 0.25 | 0.21 | 0.25 | 24,396 | 28 | 103,765 |
30/04/2024 | 0.23 | 0.21 | 0.23 | 802 | 8 | 3,735 |
24/04/2024 | 0.23 | 0.23 | 0.23 | 115 | 2 | 501 |
17/04/2024 | 0.25 | 0.23 | 0.25 | 4,096 | 6 | 17,066 |
16/04/2024 | 0.25 | 0.22 | 0.25 | 25,618 | 18 | 111,000 |
08/04/2024 | 0.23 | 0.20 | 0.23 | 2,191 | 8 | 10,101 |
07/04/2024 | 0.22 | 0.20 | 0.22 | 140 | 3 | 701 |
03/04/2024 | 0.22 | 0.22 | 0.22 | 143,602 | 5 | 652,735 |
02/04/2024 | 0.24 | 0.23 | 0.23 | 148,172 | 5 | 644,224 |
01/04/2024 | 0.24 | 0.22 | 0.24 | 13,833 | 20 | 60,630 |
23/12/2018 | 0.24 | 0.24 | 0.24 | 34,757 | 56 | 144,822 |
20/12/2018 | 0.22 | 0.22 | 0.22 | 440 | 1 | 2,000 |
18/12/2018 | 0.22 | 0.22 | 0.22 | 946 | 3 | 4,300 |
16/12/2018 | 0.24 | 0.24 | 0.24 | 3,360 | 9 | 14,000 |
10/12/2018 | 0.26 | 0.25 | 0.26 | 2,643 | 3 | 10,550 |
09/12/2018 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
06/12/2018 | 0.27 | 0.24 | 0.27 | 1,508 | 4 | 6,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.29 | 0.21 | 0.29 | 104,763 | 85 | 408,882 |
28/04/2024 | 0.23 | 0.21 | 0.23 | 802 | 8 | 3,735 |
21/04/2024 | 0.23 | 0.23 | 0.23 | 115 | 2 | 501 |
14/04/2024 | 0.25 | 0.22 | 0.25 | 29,715 | 24 | 128,066 |
07/04/2024 | 0.23 | 0.20 | 0.23 | 2,331 | 11 | 10,802 |
31/03/2024 | 0.24 | 0.22 | 0.22 | 305,607 | 30 | 1,357,589 |
23/12/2018 | 0.24 | 0.24 | 0.24 | 34,757 | 56 | 144,822 |
16/12/2018 | 0.24 | 0.22 | 0.22 | 4,746 | 13 | 20,300 |
09/12/2018 | 0.27 | 0.25 | 0.26 | 2,913 | 4 | 11,550 |
02/12/2018 | 0.27 | 0.24 | 0.27 | 1,508 | 4 | 6,250 |
25/11/2018 | 0.27 | 0.25 | 0.26 | 4,077 | 23 | 15,700 |
18/11/2018 | 0.27 | 0.26 | 0.27 | 1,719 | 16 | 6,400 |
11/11/2018 | 0.25 | 0.21 | 0.25 | 2,082 | 8 | 9,800 |
28/10/2018 | 0.30 | 0.25 | 0.25 | 3,402 | 14 | 13,250 |
21/10/2018 | 0.31 | 0.28 | 0.31 | 1,507 | 12 | 5,060 |
14/10/2018 | 0.31 | 0.29 | 0.31 | 1,152 | 11 | 3,850 |
07/10/2018 | 0.30 | 0.24 | 0.30 | 6,425 | 32 | 22,750 |
30/09/2018 | 0.25 | 0.20 | 0.24 | 3,658 | 20 | 16,310 |
23/09/2018 | 0.20 | 0.19 | 0.20 | 1,859 | 12 | 9,770 |
16/09/2018 | 0.20 | 0.18 | 0.20 | 4,819 | 13 | 25,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.25 | 0.20 | 0.23 | 338,569 | 75 | 1,500,693 |
02/12/2018 | 0.27 | 0.22 | 0.24 | 43,924 | 77 | 182,922 |
01/11/2018 | 0.27 | 0.21 | 0.26 | 7,878 | 47 | 31,900 |
01/10/2018 | 0.31 | 0.20 | 0.25 | 16,132 | 88 | 61,170 |
02/09/2018 | 0.22 | 0.18 | 0.22 | 10,199 | 33 | 54,670 |
01/08/2018 | 0.20 | 0.17 | 0.20 | 4,382 | 16 | 24,015 |
01/07/2018 | 0.19 | 0.17 | 0.17 | 7,269 | 25 | 40,700 |
03/06/2018 | 0.19 | 0.16 | 0.19 | 15,263 | 68 | 87,823 |
02/05/2018 | 0.22 | 0.17 | 0.18 | 11,401 | 57 | 57,920 |
01/04/2018 | 0.18 | 0.15 | 0.18 | 13,011 | 64 | 76,136 |
01/03/2018 | 0.17 | 0.16 | 0.16 | 160 | 4 | 983 |
01/02/2018 | 0.17 | 0.15 | 0.16 | 1,423 | 11 | 9,315 |
02/01/2018 | 0.18 | 0.16 | 0.16 | 4,413 | 17 | 26,200 |
03/12/2017 | 0.24 | 0.17 | 0.17 | 59,304 | 51 | 255,413 |
01/11/2017 | 0.25 | 0.18 | 0.21 | 81,738 | 166 | 348,900 |
05/09/2017 | 0.19 | 0.18 | 0.18 | 374 | 6 | 2,075 |
01/08/2017 | 0.21 | 0.17 | 0.18 | 2,975 | 20 | 15,997 |
02/07/2017 | 0.16 | 0.15 | 0.16 | 393 | 10 | 2,492 |
01/06/2017 | 0.16 | 0.15 | 0.15 | 93 | 3 | 600 |
01/05/2017 | 0.21 | 0.15 | 0.15 | 620 | 17 | 3,470 |