AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/07/2026
MarketFirst
High Price2.94
Last Closing2.91
No. of Transactions16
SectorReal Estate
Low Price2.89
Opening Price2.89
No. of Shares6,043
Div5.10
Change0.03
Closing Price2.94
Average Price2.92
P/E15.36
Value Traded17,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2026 | 2.94 | 2.89 | 2.94 | 17,642 | 16 | 6,043 |
| 15/07/2026 | 2.91 | 2.77 | 2.91 | 102,606 | 63 | 35,868 |
| 14/07/2026 | 2.85 | 2.81 | 2.85 | 1,884 | 5 | 664 |
| 13/07/2026 | 2.85 | 2.73 | 2.85 | 141,851 | 10 | 51,934 |
| 09/07/2026 | 2.85 | 2.75 | 2.85 | 28,069 | 23 | 10,034 |
| 08/07/2026 | 2.80 | 2.78 | 2.79 | 2,579 | 10 | 924 |
| 07/07/2026 | 2.80 | 2.70 | 2.77 | 20,929 | 21 | 7,618 |
| 06/07/2026 | 2.80 | 2.76 | 2.77 | 8,066 | 17 | 2,909 |
| 05/07/2026 | 2.78 | 2.75 | 2.75 | 26,737 | 8 | 9,638 |
| 02/07/2026 | 2.79 | 2.69 | 2.79 | 49,942 | 28 | 18,190 |
| 01/07/2026 | 2.71 | 2.69 | 2.69 | 2,085 | 4 | 773 |
| 30/06/2026 | 2.80 | 2.72 | 2.80 | 1,534 | 6 | 555 |
| 29/06/2026 | 2.81 | 2.63 | 2.81 | 49,560 | 23 | 18,672 |
| 28/06/2026 | 2.75 | 2.70 | 2.70 | 6,890 | 7 | 2,542 |
| 25/06/2026 | 2.85 | 2.78 | 2.85 | 3,404 | 16 | 1,206 |
| 24/06/2026 | 2.88 | 2.77 | 2.83 | 7,396 | 16 | 2,628 |
| 23/06/2026 | 2.88 | 2.82 | 2.82 | 3,414 | 12 | 1,204 |
| 22/06/2026 | 2.90 | 2.83 | 2.83 | 573 | 3 | 200 |
| 21/06/2026 | 2.89 | 2.82 | 2.82 | 5,973 | 14 | 2,094 |
| 18/06/2026 | 2.96 | 2.90 | 2.90 | 7,272 | 17 | 2,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2026 | 2.94 | 2.73 | 2.94 | 263,984 | 94 | 94,509 |
| 05/07/2026 | 2.85 | 2.70 | 2.85 | 86,380 | 79 | 31,123 |
| 28/06/2026 | 2.81 | 2.63 | 2.79 | 110,011 | 68 | 40,732 |
| 21/06/2026 | 2.90 | 2.77 | 2.85 | 20,759 | 61 | 7,332 |
| 14/06/2026 | 2.96 | 2.82 | 2.90 | 17,264 | 40 | 5,930 |
| 07/06/2026 | 2.92 | 2.75 | 2.88 | 165,989 | 143 | 58,608 |
| 31/05/2026 | 3.17 | 2.87 | 2.96 | 577,191 | 394 | 190,786 |
| 24/05/2026 | 3.01 | 2.82 | 3.01 | 292,789 | 159 | 100,227 |
| 17/05/2026 | 2.88 | 2.53 | 2.81 | 2,505,356 | 657 | 906,026 |
| 10/05/2026 | 2.60 | 2.20 | 2.60 | 476,781 | 247 | 193,813 |
| 03/05/2026 | 2.33 | 2.20 | 2.27 | 17,041 | 21 | 7,554 |
| 26/04/2026 | 2.42 | 2.22 | 2.35 | 64,662 | 58 | 27,748 |
| 19/04/2026 | 2.42 | 2.34 | 2.39 | 19,538 | 38 | 8,236 |
| 12/04/2026 | 2.46 | 2.20 | 2.44 | 145,006 | 173 | 60,924 |
| 05/04/2026 | 2.35 | 2.19 | 2.19 | 44,682 | 30 | 20,125 |
| 29/03/2026 | 2.34 | 2.21 | 2.31 | 81,562 | 56 | 35,520 |
| 24/03/2026 | 2.26 | 2.19 | 2.23 | 13,241 | 12 | 5,970 |
| 15/03/2026 | 2.26 | 2.19 | 2.25 | 3,646 | 8 | 1,643 |
| 08/03/2026 | 2.27 | 2.20 | 2.21 | 43,208 | 9 | 19,209 |
| 01/03/2026 | 2.30 | 2.22 | 2.29 | 11,868 | 15 | 5,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 3.08 | 2.63 | 2.80 | 533,811 | 501 | 185,317 |
| 03/05/2026 | 3.17 | 2.20 | 3.00 | 3,597,342 | 1,257 | 1,306,728 |
| 01/04/2026 | 2.46 | 2.19 | 2.35 | 338,638 | 347 | 145,127 |
| 01/03/2026 | 2.30 | 2.19 | 2.21 | 88,774 | 52 | 39,518 |
| 01/02/2026 | 2.40 | 2.15 | 2.30 | 274,281 | 212 | 122,449 |
| 04/01/2026 | 2.45 | 2.31 | 2.40 | 43,509 | 91 | 18,374 |
| 01/12/2025 | 2.47 | 2.31 | 2.42 | 56,469 | 126 | 23,798 |
| 02/11/2025 | 2.60 | 2.39 | 2.46 | 242,266 | 346 | 96,857 |
| 01/10/2025 | 2.55 | 1.55 | 2.39 | 518,245 | 607 | 241,646 |
| 01/09/2025 | 1.70 | 1.43 | 1.52 | 179,813 | 234 | 115,264 |
| 03/08/2025 | 1.44 | 1.31 | 1.43 | 109,409 | 142 | 79,461 |
| 01/07/2025 | 1.31 | 0.90 | 1.29 | 83,765 | 133 | 69,986 |
| 01/06/2025 | 0.94 | 0.82 | 0.86 | 3,103 | 15 | 3,425 |
| 04/05/2025 | 0.90 | 0.86 | 0.90 | 725 | 3 | 815 |
| 03/04/2025 | 0.86 | 0.82 | 0.82 | 348 | 2 | 415 |
| 02/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 02/02/2025 | 0.96 | 0.87 | 0.92 | 8,632 | 36 | 9,332 |
| 02/01/2025 | 0.96 | 0.83 | 0.90 | 31,643 | 75 | 33,744 |
| 01/12/2024 | 0.93 | 0.77 | 0.83 | 14,211 | 38 | 16,887 |
| 03/11/2024 | 0.75 | 0.69 | 0.75 | 1,521 | 9 | 2,090 |