ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 28/05/2024
MarketOTC
High Price0.30
Last Closing0.31
No. of Transactions2
SectorInsurance
Low Price0.30
Opening Price0.30
No. of Shares500
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E1.08
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |
26/05/2024 | 0.31 | 0.30 | 0.31 | 1,036 | 10 | 3,450 |
23/05/2024 | 0.31 | 0.29 | 0.31 | 2,575 | 15 | 8,823 |
22/05/2024 | 0.31 | 0.29 | 0.29 | 4,389 | 40 | 15,077 |
20/05/2024 | 0.32 | 0.30 | 0.32 | 5,952 | 31 | 18,950 |
19/05/2024 | 0.34 | 0.32 | 0.33 | 28,220 | 18 | 85,650 |
16/05/2024 | 0.34 | 0.32 | 0.33 | 2,880 | 19 | 8,850 |
15/05/2024 | 0.31 | 0.31 | 0.31 | 310 | 3 | 1,000 |
14/05/2024 | 0.32 | 0.31 | 0.32 | 1,630 | 7 | 5,250 |
13/05/2024 | 0.32 | 0.31 | 0.32 | 2,720 | 19 | 8,750 |
12/05/2024 | 0.31 | 0.30 | 0.31 | 1,068 | 8 | 3,550 |
09/05/2024 | 0.29 | 0.28 | 0.29 | 4,697 | 23 | 16,344 |
08/05/2024 | 0.27 | 0.25 | 0.27 | 80,108 | 15 | 308,180 |
07/05/2024 | 0.26 | 0.25 | 0.25 | 1,923 | 9 | 7,651 |
06/05/2024 | 0.27 | 0.26 | 0.27 | 525 | 5 | 2,020 |
05/05/2024 | 0.27 | 0.26 | 0.27 | 81 | 2 | 310 |
01/05/2024 | 0.27 | 0.26 | 0.27 | 66 | 3 | 255 |
30/04/2024 | 0.27 | 0.26 | 0.27 | 7,487 | 14 | 28,795 |
29/04/2024 | 0.27 | 0.26 | 0.27 | 2,887 | 34 | 11,105 |
28/04/2024 | 0.26 | 0.24 | 0.26 | 3,664 | 24 | 14,780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.34 | 0.29 | 0.31 | 41,136 | 104 | 128,500 |
12/05/2024 | 0.34 | 0.30 | 0.33 | 8,607 | 56 | 27,400 |
05/05/2024 | 0.29 | 0.25 | 0.29 | 87,334 | 54 | 334,505 |
28/04/2024 | 0.27 | 0.24 | 0.27 | 14,105 | 75 | 54,935 |
21/04/2024 | 0.25 | 0.22 | 0.25 | 40,544 | 99 | 173,200 |
14/04/2024 | 0.26 | 0.20 | 0.22 | 24,239 | 84 | 118,116 |
07/04/2024 | 0.26 | 0.26 | 0.26 | 143 | 2 | 550 |
31/03/2024 | 0.28 | 0.25 | 0.26 | 1,735 | 21 | 6,635 |
24/03/2024 | 0.29 | 0.27 | 0.28 | 2,692 | 21 | 9,795 |
17/03/2024 | 0.31 | 0.26 | 0.29 | 2,567 | 27 | 9,161 |
10/03/2024 | 0.34 | 0.29 | 0.30 | 16,108 | 43 | 51,637 |
25/02/2024 | 0.41 | 0.38 | 0.38 | 214,124 | 30 | 562,897 |
18/02/2024 | 0.43 | 0.40 | 0.42 | 3,252 | 21 | 8,020 |
11/02/2024 | 0.45 | 0.41 | 0.43 | 2,851 | 28 | 6,711 |
04/02/2024 | 0.46 | 0.45 | 0.45 | 1,234 | 6 | 2,741 |
28/01/2024 | 0.48 | 0.46 | 0.47 | 2,447 | 13 | 5,279 |
21/01/2024 | 0.51 | 0.48 | 0.49 | 81,342 | 53 | 163,023 |
14/01/2024 | 0.53 | 0.50 | 0.52 | 26,783 | 35 | 52,491 |
07/01/2024 | 0.53 | 0.50 | 0.53 | 17,426 | 37 | 33,842 |
31/12/2023 | 0.53 | 0.52 | 0.53 | 9,928 | 11 | 19,075 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.28 | 0.20 | 0.27 | 80,568 | 276 | 352,680 |
03/03/2024 | 0.38 | 0.26 | 0.28 | 30,094 | 134 | 95,259 |
01/02/2024 | 0.47 | 0.38 | 0.38 | 222,004 | 92 | 581,548 |
02/01/2024 | 0.53 | 0.46 | 0.48 | 137,382 | 142 | 272,531 |
03/12/2023 | 0.55 | 0.51 | 0.53 | 864,596 | 155 | 1,650,607 |
01/11/2023 | 0.55 | 0.39 | 0.55 | 187,565 | 185 | 363,639 |
01/10/2023 | 0.51 | 0.34 | 0.43 | 155,717 | 285 | 337,628 |
03/09/2023 | 0.35 | 0.27 | 0.35 | 332,380 | 265 | 1,129,961 |
01/08/2023 | 0.30 | 0.23 | 0.29 | 66,121 | 346 | 246,999 |
02/07/2023 | 0.25 | 0.22 | 0.25 | 86,329 | 122 | 376,535 |
04/06/2023 | 0.31 | 0.20 | 0.24 | 471,387 | 337 | 1,817,033 |
01/05/2023 | 0.29 | 0.18 | 0.26 | 166,866 | 382 | 754,683 |
02/04/2023 | 0.38 | 0.28 | 0.28 | 2,707 | 16 | 9,265 |
02/10/2022 | 0.33 | 0.23 | 0.33 | 61,303 | 63 | 240,526 |
01/09/2022 | 0.65 | 0.28 | 0.28 | 68,724 | 81 | 198,189 |
01/08/2022 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
03/07/2022 | 0.87 | 0.79 | 0.79 | 72,651 | 17 | 83,509 |
01/06/2022 | 1.17 | 0.96 | 0.96 | 34,305 | 37 | 35,711 |