Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.32	0.31	0.32	374	4	1,205
28/03/2023	0.32	0.31	0.32	1,461	9	4,680
27/03/2023	0.33	0.32	0.32	965	6	3,014
26/03/2023	0.33	0.31	0.33	2,280	17	7,290
23/03/2023	0.32	0.32	0.32	3	1	10
22/03/2023	0.33	0.33	0.33	1	1	3
21/03/2023	0.34	0.34	0.34	3	1	10
20/03/2023	0.35	0.35	0.35	2	1	5
19/03/2023	0.36	0.36	0.36	184	2	510
16/03/2023	0.37	0.36	0.37	4,955	16	13,651
15/03/2023	0.37	0.37	0.37	185	1	500
14/03/2023	0.38	0.38	0.38	99	1	260
09/03/2023	0.39	0.38	0.39	809	10	2,125
08/03/2023	0.39	0.37	0.39	1,856	25	4,823
07/03/2023	0.38	0.37	0.38	2,766	29	7,379
06/03/2023	0.37	0.36	0.37	1,242	7	3,450
05/03/2023	0.36	0.35	0.36	1,334	12	3,809
02/03/2023	0.36	0.36	0.36	180	1	500
01/03/2023	0.37	0.36	0.37	10,843	8	30,062
28/02/2023	0.37	0.35	0.37	2,850	14	8,119

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.33	0.31	0.32	5,079	36	16,189
19/03/2023	0.36	0.32	0.32	193	6	538
12/03/2023	0.38	0.36	0.37	5,239	18	14,411
05/03/2023	0.39	0.35	0.39	8,006	83	21,586
26/02/2023	0.37	0.35	0.36	14,297	32	39,841
19/02/2023	0.41	0.38	0.38	7,512	40	19,355
12/02/2023	0.42	0.38	0.42	8,726	49	22,165
05/02/2023	0.42	0.40	0.41	12,681	39	31,408
29/01/2023	0.45	0.42	0.42	40,673	89	93,544
22/01/2023	0.40	0.34	0.40	34,264	55	93,409
15/01/2023	0.37	0.35	0.35	26,778	9	75,350
08/01/2023	0.46	0.38	0.38	19,410	32	47,320
02/01/2023	0.51	0.44	0.46	24,771	35	53,789
26/12/2022	0.50	0.47	0.49	226,733	49	471,581
18/12/2022	0.52	0.49	0.51	116,330	54	228,521
11/12/2022	0.53	0.49	0.52	42,295	109	83,276
04/12/2022	0.57	0.52	0.54	325,026	142	585,356
27/11/2022	0.56	0.50	0.55	41,872	130	79,555
20/11/2022	0.59	0.49	0.58	270,079	260	479,211
13/11/2022	0.49	0.43	0.49	56,563	130	121,851

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2023	0.39	0.31	0.32	29,540	152	83,286
01/02/2023	0.44	0.35	0.37	36,446	182	92,101
02/01/2023	0.51	0.34	0.45	141,643	189	353,518
01/12/2022	0.57	0.47	0.49	726,397	396	1,399,069
01/11/2022	0.59	0.40	0.53	418,920	578	810,904
02/10/2022	0.50	0.41	0.44	581,421	357	1,264,100
01/03/2022	1.42	1.29	1.29	434,214	60	317,771
01/02/2022	1.49	1.35	1.35	627,364	261	434,550
02/01/2022	1.57	1.36	1.42	1,057,507	246	737,787
01/12/2021	1.72	1.48	1.54	2,635,719	720	1,616,991
01/11/2021	1.65	1.30	1.63	1,417,018	307	964,285
03/10/2021	1.43	1.29	1.38	45,162	27	33,365
01/09/2021	1.50	1.50	1.50	15	1	10
01/03/2021	1.57	1.49	1.57	206,719	19	138,713
01/02/2021	1.65	1.57	1.64	322,247	12	200,335
03/01/2021	1.81	1.57	1.73	123,726	17	70,550
01/07/2020	1.65	1.47	1.65	1,381	3	900
01/06/2020	1.51	1.20	1.51	92,157	21	73,505
02/01/2020	1.41	1.35	1.38	778,432	29	566,610
01/12/2019	1.30	1.24	1.30	992,512	39	771,039

Download Table