ARAB EAST INVESTMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.23
Last Closing1.21
No. of Transactions64
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares81,280
Div0.00
Change0.01
Closing Price1.22
Average Price1.22
P/E33.95
Value Traded98,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2026 | 1.23 | 1.19 | 1.22 | 98,820 | 64 | 81,280 |
| 28/10/2026 | 1.23 | 1.20 | 1.21 | 575,453 | 97 | 474,645 |
| 27/10/2026 | 1.21 | 1.19 | 1.21 | 168,012 | 97 | 139,959 |
| 26/10/2026 | 1.19 | 1.17 | 1.18 | 15,482 | 25 | 13,131 |
| 25/10/2026 | 1.19 | 1.15 | 1.17 | 30,699 | 22 | 26,247 |
| 22/10/2026 | 1.18 | 1.14 | 1.18 | 185,632 | 92 | 159,613 |
| 21/10/2026 | 1.16 | 1.15 | 1.16 | 27,982 | 28 | 24,130 |
| 20/10/2026 | 1.18 | 1.17 | 1.18 | 3,534 | 9 | 3,020 |
| 19/10/2026 | 1.19 | 1.16 | 1.19 | 52,053 | 49 | 44,496 |
| 18/10/2026 | 1.19 | 1.18 | 1.18 | 19,809 | 24 | 16,737 |
| 15/10/2026 | 1.22 | 1.19 | 1.19 | 39,197 | 30 | 32,590 |
| 14/10/2026 | 1.21 | 1.19 | 1.20 | 78,661 | 61 | 65,709 |
| 13/10/2026 | 1.21 | 1.20 | 1.20 | 107,300 | 58 | 89,351 |
| 12/10/2026 | 1.22 | 1.19 | 1.21 | 677,820 | 265 | 558,936 |
| 11/10/2026 | 1.20 | 1.18 | 1.18 | 137,915 | 74 | 116,014 |
| 08/10/2026 | 1.24 | 1.19 | 1.20 | 194,051 | 117 | 159,456 |
| 07/10/2026 | 1.23 | 1.19 | 1.22 | 190,690 | 94 | 157,657 |
| 06/10/2026 | 1.21 | 1.19 | 1.19 | 86,149 | 45 | 72,018 |
| 05/10/2026 | 1.22 | 1.17 | 1.20 | 55,148 | 47 | 46,317 |
| 04/10/2026 | 1.20 | 1.17 | 1.20 | 69,837 | 48 | 58,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2026 | 1.23 | 1.15 | 1.22 | 888,466 | 305 | 735,262 |
| 18/10/2026 | 1.19 | 1.14 | 1.18 | 289,010 | 202 | 247,996 |
| 11/10/2026 | 1.22 | 1.18 | 1.19 | 1,040,893 | 488 | 862,600 |
| 04/10/2026 | 1.24 | 1.17 | 1.20 | 595,876 | 351 | 493,948 |
| 27/09/2026 | 1.26 | 1.15 | 1.20 | 3,615,303 | 699 | 2,955,666 |
| 20/09/2026 | 1.21 | 1.15 | 1.17 | 475,549 | 289 | 398,527 |
| 13/09/2026 | 1.20 | 1.12 | 1.16 | 694,629 | 198 | 604,267 |
| 06/09/2026 | 1.15 | 1.10 | 1.15 | 154,371 | 131 | 138,011 |
| 30/08/2026 | 1.13 | 1.10 | 1.13 | 44,623 | 50 | 40,082 |
| 23/08/2026 | 1.15 | 1.09 | 1.15 | 73,529 | 55 | 64,842 |
| 16/08/2026 | 1.15 | 1.12 | 1.13 | 73,366 | 75 | 64,910 |
| 09/08/2026 | 1.17 | 1.13 | 1.15 | 160,943 | 117 | 140,827 |
| 02/08/2026 | 1.20 | 1.16 | 1.18 | 73,262 | 70 | 62,266 |
| 26/07/2026 | 1.23 | 1.16 | 1.19 | 454,273 | 148 | 379,029 |
| 19/07/2026 | 1.24 | 1.13 | 1.22 | 877,218 | 360 | 731,287 |
| 12/07/2026 | 1.26 | 1.16 | 1.21 | 1,065,745 | 536 | 876,449 |
| 05/07/2026 | 1.19 | 1.16 | 1.17 | 184,332 | 27 | 157,968 |
| 28/06/2026 | 1.19 | 1.15 | 1.19 | 120,896 | 57 | 103,090 |
| 21/06/2026 | 1.20 | 1.16 | 1.20 | 99,802 | 62 | 83,991 |
| 14/06/2026 | 1.18 | 1.13 | 1.18 | 185,037 | 109 | 159,083 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.24 | 1.14 | 1.22 | 3,095,866 | 1,501 | 2,575,099 |
| 01/09/2026 | 1.26 | 1.10 | 1.22 | 4,693,094 | 1,198 | 3,892,555 |
| 02/08/2026 | 1.20 | 1.09 | 1.13 | 390,861 | 331 | 341,550 |
| 01/07/2026 | 1.26 | 1.13 | 1.19 | 2,612,502 | 1,102 | 2,171,073 |
| 01/06/2026 | 1.20 | 1.09 | 1.19 | 732,835 | 530 | 633,392 |
| 03/05/2026 | 1.25 | 0.95 | 1.15 | 2,440,878 | 1,338 | 2,184,704 |
| 01/04/2026 | 0.98 | 0.82 | 0.97 | 358,201 | 298 | 392,106 |
| 01/03/2026 | 0.89 | 0.83 | 0.83 | 115,036 | 143 | 133,640 |
| 01/02/2026 | 0.89 | 0.83 | 0.88 | 143,461 | 230 | 168,303 |
| 04/01/2026 | 0.91 | 0.83 | 0.86 | 316,691 | 374 | 359,252 |
| 01/12/2025 | 0.89 | 0.85 | 0.87 | 90,331 | 152 | 105,210 |
| 02/11/2025 | 0.90 | 0.85 | 0.87 | 98,682 | 188 | 113,298 |
| 01/10/2025 | 0.93 | 0.85 | 0.89 | 575,359 | 365 | 636,918 |
| 01/09/2025 | 0.96 | 0.90 | 0.92 | 116,209 | 249 | 125,007 |
| 03/08/2025 | 0.99 | 0.91 | 0.95 | 199,051 | 304 | 208,543 |
| 01/07/2025 | 1.05 | 0.96 | 0.98 | 945,672 | 437 | 928,970 |
| 01/06/2025 | 1.03 | 0.90 | 1.02 | 377,388 | 468 | 391,083 |
| 04/05/2025 | 1.12 | 0.88 | 1.00 | 446,991 | 541 | 443,886 |
| 03/04/2025 | 0.98 | 0.90 | 0.93 | 125,164 | 221 | 132,679 |
| 02/03/2025 | 1.00 | 0.93 | 0.98 | 68,115 | 146 | 69,861 |