Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.61 0.61 0.61 4,196 8 6,879
04/08/2026 0.61 0.61 0.61 1,327 5 2,176
03/08/2026 0.62 0.61 0.61 6,125 14 10,025
02/08/2026 0.63 0.61 0.62 5,156 15 8,344
30/07/2026 0.62 0.60 0.61 13,618 53 22,490
29/07/2026 0.62 0.61 0.61 5,782 22 9,462
28/07/2026 0.63 0.61 0.63 6,635 17 10,790
27/07/2026 0.62 0.61 0.62 989 6 1,599
26/07/2026 0.61 0.61 0.61 339 5 555
23/07/2026 0.62 0.62 0.62 217 2 350
22/07/2026 0.61 0.61 0.61 306 3 501
19/07/2026 0.62 0.61 0.61 3,696 24 6,058
16/07/2026 0.62 0.62 0.62 2,604 11 4,200
14/07/2026 0.62 0.61 0.62 1,555 6 2,549
13/07/2026 0.62 0.62 0.62 567 3 914
12/07/2026 0.62 0.62 0.62 465 4 750
08/07/2026 0.62 0.62 0.62 177 3 286
07/07/2026 0.63 0.62 0.63 134 2 214
06/07/2026 0.63 0.62 0.63 1,148 5 1,850
05/07/2026 0.63 0.63 0.63 756 9 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.63 0.61 0.61 16,805 42 27,424
26/07/2026 0.63 0.60 0.61 27,362 103 44,896
19/07/2026 0.62 0.61 0.62 4,219 29 6,909
12/07/2026 0.62 0.61 0.62 5,191 24 8,413
05/07/2026 0.63 0.62 0.62 2,215 19 3,550
28/06/2026 0.64 0.61 0.64 10,652 53 17,102
21/06/2026 0.63 0.61 0.62 12,977 53 20,888
14/06/2026 0.63 0.61 0.62 5,164 32 8,375
07/06/2026 0.64 0.62 0.62 14,892 56 23,783
31/05/2026 0.66 0.63 0.64 24,366 69 37,908
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
17/05/2026 0.64 0.62 0.62 13,370 53 21,188
10/05/2026 0.64 0.62 0.63 14,349 45 22,636
03/05/2026 0.65 0.62 0.63 21,732 53 34,661
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
05/04/2026 0.65 0.61 0.64 4,543 29 7,239
29/03/2026 0.64 0.62 0.63 4,842 37 7,745
24/03/2026 0.65 0.62 0.64 9,937 36 15,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.64 0.60 0.61 47,998 216 78,199
01/06/2026 0.66 0.61 0.62 55,000 211 87,290
03/05/2026 0.65 0.62 0.64 60,466 191 95,642
01/04/2026 0.66 0.61 0.64 55,137 212 87,283
01/03/2026 0.66 0.62 0.62 46,340 224 73,033
01/02/2026 0.75 0.65 0.65 72,054 273 102,059
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
Download Table