Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2024
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price0.42
Opening Price0.42
No. of Shares13,625
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.18 0.17 0.18 70 2 410
10/05/2023 0.18 0.18 0.18 77 2 430
09/05/2023 0.18 0.17 0.18 456 4 2,659
08/05/2023 0.17 0.17 0.17 1 1 5
07/05/2023 0.17 0.16 0.17 1,365 13 8,530
04/05/2023 0.17 0.16 0.17 1,042 10 6,510
03/05/2023 0.17 0.16 0.17 1,431 9 8,932
02/05/2023 0.17 0.17 0.17 272 2 1,600
25/04/2023 0.18 0.18 0.18 5 1 30
19/04/2023 0.18 0.17 0.18 250 5 1,470
18/04/2023 0.18 0.18 0.18 45 1 250
17/04/2023 0.18 0.16 0.18 1,433 14 8,798
16/04/2023 0.18 0.17 0.17 1,176 6 6,900
13/04/2023 0.18 0.18 0.18 636 5 3,535
11/04/2023 0.19 0.19 0.19 38 1 200
10/04/2023 0.18 0.18 0.18 3 1 15
09/04/2023 0.19 0.19 0.19 1,900 4 10,000
27/03/2023 0.20 0.19 0.20 105 2 550
22/03/2023 0.20 0.18 0.20 483 8 2,680
21/03/2023 0.20 0.20 0.20 1 1 5
Download Table