Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions19

SectorPharmaceutical and Medical Industries

Low Price0.42

Opening Price0.42

No. of Shares13,625

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded5,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.27	0.27	0.27	6,291	1	23,300
23/08/2020	0.27	0.26	0.27	3,347	11	12,670
19/08/2020	0.26	0.26	0.26	4,332	9	16,660
12/08/2020	0.25	0.25	0.25	788	1	3,150
05/08/2020	0.26	0.25	0.26	38	2	150
29/07/2020	0.25	0.23	0.25	73	3	300
28/07/2020	0.24	0.24	0.24	31	1	130
27/07/2020	0.23	0.22	0.23	92	3	410
26/07/2020	0.22	0.22	0.22	64	1	290
23/07/2020	0.21	0.20	0.21	185	3	910

Download Table