Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2024
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price0.42
Opening Price0.42
No. of Shares13,625
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.20 0.20 0.20 329 4 1,644
21/01/2024 0.19 0.19 0.19 25 1 133
18/01/2024 0.18 0.18 0.18 1,976 17 10,979
17/01/2024 0.17 0.17 0.17 1,435 8 8,444
16/01/2024 0.16 0.16 0.16 6,917 40 43,230
15/01/2024 0.15 0.15 0.15 1,145 13 7,635
14/01/2024 0.14 0.14 0.14 2,508 18 17,914
11/01/2024 0.13 0.13 0.13 1,690 8 13,000
09/01/2024 0.14 0.14 0.14 1 1 10
08/01/2024 0.13 0.13 0.13 1,040 6 8,000
07/01/2024 0.14 0.14 0.14 14 1 100
04/01/2024 0.14 0.14 0.14 140 1 1,000
03/01/2024 0.15 0.14 0.14 1,215 7 8,500
02/01/2024 0.15 0.15 0.15 8 1 50
28/12/2023 0.15 0.14 0.14 189 3 1,348
27/12/2023 0.14 0.14 0.14 140 4 1,000
26/12/2023 0.15 0.14 0.15 83 2 590
19/12/2023 0.15 0.15 0.15 375 10 2,500
18/12/2023 0.15 0.14 0.15 962 13 6,873
13/12/2023 0.14 0.13 0.14 11 2 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.25 0.23 0.25 2,462 20 10,232
04/12/2022 0.26 0.25 0.26 2 2 9
27/11/2022 0.28 0.26 0.27 814 12 3,100
20/11/2022 0.30 0.27 0.28 2,751 39 10,122
13/11/2022 0.27 0.25 0.27 742 11 2,880
06/11/2022 0.26 0.24 0.26 1,629 18 6,733
30/10/2022 0.28 0.25 0.26 3,810 27 14,537
23/10/2022 0.30 0.25 0.29 12,937 55 48,370
16/10/2022 0.32 0.29 0.32 31 2 105
09/10/2022 0.32 0.28 0.32 488 11 1,594
25/09/2022 0.33 0.27 0.31 4,203 42 14,511
18/09/2022 0.33 0.31 0.33 5,683 17 17,791
11/09/2022 0.34 0.31 0.34 1,614 17 4,934
04/09/2022 0.36 0.32 0.34 5,848 52 17,561
28/08/2022 0.34 0.29 0.34 3,374 22 10,525
21/08/2022 0.31 0.28 0.30 1,937 17 6,693
14/08/2022 0.31 0.29 0.31 770 10 2,585
07/08/2022 0.33 0.28 0.31 3,333 24 11,391
31/07/2022 0.35 0.30 0.30 5,209 23 16,407
24/07/2022 0.35 0.32 0.35 1,833 19 5,587
Download Table