Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2024
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price0.42
Opening Price0.42
No. of Shares13,625
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.14 0.13 0.14 751 13 5,542
11/12/2023 0.14 0.13 0.14 34 2 260
10/12/2023 0.14 0.13 0.14 261 2 2,010
06/12/2023 0.14 0.13 0.14 1,918 7 14,756
04/12/2023 0.14 0.14 0.14 28 1 200
03/12/2023 0.14 0.13 0.14 151 2 1,142
30/11/2023 0.14 0.13 0.14 262 3 2,016
29/11/2023 0.14 0.13 0.14 66 3 510
23/11/2023 0.14 0.13 0.14 642 4 4,935
22/11/2023 0.13 0.13 0.13 264 4 2,030
20/11/2023 0.13 0.13 0.13 269 3 2,070
14/11/2023 0.13 0.13 0.13 1,124 11 8,645
12/11/2023 0.14 0.14 0.14 4 1 25
09/11/2023 0.13 0.13 0.13 6 1 43
07/11/2023 0.14 0.13 0.14 1,506 21 11,305
05/11/2023 0.14 0.14 0.14 16 1 111
02/11/2023 0.15 0.14 0.15 74 3 526
01/11/2023 0.15 0.15 0.15 2 1 10
31/10/2023 0.14 0.14 0.14 140 1 1,000
30/10/2023 0.15 0.14 0.15 286 5 2,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.35 0.32 0.35 34 2 105
19/06/2022 0.36 0.32 0.36 2,156 18 6,193
12/06/2022 0.36 0.33 0.35 963 16 2,784
05/06/2022 0.36 0.33 0.36 1,213 12 3,506
29/05/2022 0.37 0.36 0.36 486 7 1,350
22/05/2022 0.37 0.35 0.37 2,144 6 6,010
15/05/2022 0.37 0.34 0.37 5,278 20 14,656
08/05/2022 0.37 0.36 0.37 2,266 9 6,294
24/04/2022 0.39 0.36 0.39 1,409 20 3,820
17/04/2022 0.39 0.37 0.38 1,059 6 2,845
10/04/2022 0.39 0.38 0.39 1,533 11 4,027
27/03/2022 0.39 0.35 0.38 3,451 15 9,593
20/03/2022 0.39 0.37 0.39 41 2 109
06/03/2022 0.39 0.38 0.39 765 3 2,000
27/02/2022 0.42 0.39 0.42 14,123 16 35,752
20/02/2022 0.42 0.38 0.41 1,502 9 3,661
13/02/2022 0.42 0.39 0.42 16,204 59 40,010
06/02/2022 0.41 0.38 0.40 1,708 7 4,340
30/01/2022 0.42 0.37 0.42 23,859 38 60,201
23/01/2022 0.38 0.35 0.38 6,108 11 17,169
Download Table