Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2018	0.32	0.32	0.32	80	1	250
24/06/2018	0.33	0.33	0.33	1,650	2	5,000
21/06/2018	0.34	0.33	0.33	5,579	11	16,900
20/06/2018	0.33	0.33	0.33	660	2	2,000
19/06/2018	0.32	0.32	0.32	5,078	7	15,868
14/06/2018	0.32	0.32	0.32	13,540	26	42,311
13/06/2018	0.33	0.32	0.32	652	4	2,035
12/06/2018	0.34	0.33	0.33	1,998	5	6,050
10/06/2018	0.34	0.32	0.34	483	4	1,483
06/06/2018	0.33	0.33	0.33	1,287	2	3,900
04/06/2018	0.33	0.32	0.33	2,228	3	6,900
03/06/2018	0.33	0.33	0.33	5,973	15	18,100
31/05/2018	0.33	0.33	0.33	660	2	2,000
29/05/2018	0.34	0.34	0.34	15,300	4	45,000
28/05/2018	0.34	0.33	0.34	1,092	4	3,300
27/05/2018	0.34	0.34	0.34	510	1	1,500
24/05/2018	0.35	0.34	0.34	16,267	20	47,800
23/05/2018	0.34	0.34	0.34	312	2	918
22/05/2018	0.34	0.34	0.34	3,680	4	10,823
21/05/2018	0.34	0.34	0.34	680	1	2,000

Download Table