Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2019	0.24	0.23	0.23	13,078	37	54,970
25/03/2019	0.25	0.24	0.24	9,628	27	39,500
24/03/2019	0.25	0.24	0.25	32,188	73	128,812
21/03/2019	0.24	0.24	0.24	30,426	41	126,777
20/03/2019	0.23	0.22	0.23	19,910	39	87,487
19/03/2019	0.22	0.22	0.22	7,740	20	35,180
18/03/2019	0.23	0.22	0.22	4,829	18	21,939
17/03/2019	0.22	0.22	0.22	748	8	3,400
14/03/2019	0.22	0.22	0.22	127	2	577
13/03/2019	0.22	0.22	0.22	2,915	10	13,250
12/03/2019	0.22	0.22	0.22	220	1	1,000
11/03/2019	0.23	0.22	0.23	2,729	15	12,400
10/03/2019	0.23	0.21	0.22	4,833	22	22,230
07/03/2019	0.23	0.22	0.22	6,404	10	29,100
06/03/2019	0.23	0.22	0.22	1,872	4	8,500
05/03/2019	0.22	0.22	0.22	1,584	7	7,200
04/03/2019	0.23	0.22	0.23	1,664	6	7,550
03/03/2019	0.22	0.22	0.22	330	2	1,500
28/02/2019	0.22	0.22	0.22	3,344	7	15,200
27/02/2019	0.23	0.22	0.22	13,925	30	62,405

Download Table