Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2019	0.23	0.23	0.23	3,577	9	15,550
29/05/2019	0.23	0.23	0.23	1,035	3	4,500
28/05/2019	0.24	0.23	0.24	70	3	300
27/05/2019	0.23	0.23	0.23	10,333	22	44,925
26/05/2019	0.23	0.23	0.23	851	4	3,700
23/05/2019	0.22	0.22	0.22	227	1	1,030
22/05/2019	0.22	0.22	0.22	88	2	400
21/05/2019	0.22	0.22	0.22	4,860	16	22,092
19/05/2019	0.22	0.22	0.22	7,590	15	34,500
16/05/2019	0.23	0.23	0.23	2,339	12	10,170
15/05/2019	0.23	0.23	0.23	1,610	2	7,000
14/05/2019	0.23	0.23	0.23	898	4	3,906
13/05/2019	0.23	0.23	0.23	2,951	9	12,830
12/05/2019	0.23	0.23	0.23	46	2	200
07/05/2019	0.24	0.23	0.24	1,198	4	5,200
06/05/2019	0.23	0.23	0.23	3,036	10	13,200
05/05/2019	0.23	0.22	0.23	9,793	21	42,601
01/05/2019	0.23	0.22	0.23	1,703	10	7,452
30/04/2019	0.24	0.23	0.23	12,751	23	55,435
29/04/2019	0.23	0.23	0.23	13,639	17	59,300

Download Table