Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.22	0.21	0.21	480	8	2,275
13/10/2019	0.21	0.21	0.21	210	1	1,000
09/10/2019	0.22	0.21	0.21	446	6	2,100
08/10/2019	0.21	0.21	0.21	630	2	3,000
07/10/2019	0.22	0.21	0.21	797	4	3,700
03/10/2019	0.21	0.21	0.21	2,536	8	12,075
02/10/2019	0.22	0.21	0.22	3,621	10	17,240
01/10/2019	0.22	0.21	0.22	228	2	1,080
30/09/2019	0.21	0.21	0.21	15,376	37	73,220
24/09/2019	0.22	0.22	0.22	220	1	1,000
23/09/2019	0.22	0.21	0.22	190	3	900
22/09/2019	0.22	0.21	0.22	5,025	19	23,434
19/09/2019	0.22	0.22	0.22	59	2	266
18/09/2019	0.22	0.22	0.22	197	4	895
16/09/2019	0.22	0.22	0.22	1,034	4	4,700
12/09/2019	0.22	0.22	0.22	2,039	10	9,267
10/09/2019	0.22	0.22	0.22	471	4	2,142
09/09/2019	0.22	0.22	0.22	1,713	8	7,788
08/09/2019	0.22	0.22	0.22	12,423	19	56,470
05/09/2019	0.23	0.22	0.23	2,650	4	12,000

Download Table