Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	0.19	0.19	0.19	684	4	3,600
14/01/2020	0.20	0.18	0.19	2,551	10	13,620
13/01/2020	0.19	0.19	0.19	796	5	4,189
12/01/2020	0.19	0.19	0.19	570	2	3,000
09/01/2020	0.19	0.19	0.19	1,026	6	5,400
08/01/2020	0.19	0.19	0.19	1,895	7	9,975
07/01/2020	0.19	0.19	0.19	1,549	5	8,150
06/01/2020	0.19	0.19	0.19	1,786	15	9,400
05/01/2020	0.20	0.19	0.20	172	3	900
02/01/2020	0.20	0.19	0.20	339	2	1,732
31/12/2019	0.20	0.19	0.20	3,720	14	19,301
30/12/2019	0.20	0.19	0.20	680	3	3,500
29/12/2019	0.19	0.19	0.19	1,587	6	8,350
24/12/2019	0.19	0.19	0.19	1,719	12	9,048
23/12/2019	0.19	0.19	0.19	380	1	2,000
22/12/2019	0.19	0.19	0.19	2,470	2	13,000
19/12/2019	0.20	0.19	0.20	960	4	5,000
18/12/2019	0.20	0.19	0.20	885	9	4,650
16/12/2019	0.20	0.20	0.20	400	2	2,000
15/12/2019	0.20	0.19	0.20	2,340	10	12,000

Download Table