Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.20	0.20	0.20	1,400	7	7,000
23/08/2020	0.20	0.20	0.20	10,526	21	52,630
19/08/2020	0.21	0.20	0.21	40,323	70	201,600
18/08/2020	0.20	0.20	0.20	600	4	3,000
17/08/2020	0.21	0.21	0.21	2,267	7	10,797
16/08/2020	0.21	0.21	0.21	945	4	4,500
13/08/2020	0.21	0.21	0.21	4,242	12	20,200
09/08/2020	0.22	0.21	0.22	11,926	19	56,775
06/08/2020	0.22	0.21	0.22	731	9	3,444
05/08/2020	0.22	0.21	0.22	203	7	956
04/08/2020	0.22	0.21	0.22	8,223	12	39,150
29/07/2020	0.22	0.21	0.22	811	5	3,850
28/07/2020	0.22	0.22	0.22	54	2	244
26/07/2020	0.22	0.22	0.22	6,204	6	28,200
23/07/2020	0.23	0.21	0.22	30,568	54	138,898
22/07/2020	0.22	0.21	0.22	5,695	14	26,000
21/07/2020	0.22	0.21	0.22	15,537	31	73,794
20/07/2020	0.22	0.21	0.22	976	5	4,645
19/07/2020	0.21	0.21	0.21	4,337	8	20,650
16/07/2020	0.22	0.22	0.22	110	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511
13/05/2007	2.89	2.73	2.83	1,874,637	858	665,733
06/05/2007	3.37	2.77	2.77	1,904,139	781	648,284
30/04/2007	3.41	2.96	3.34	1,904,214	425	580,831
22/04/2007	3.00	2.64	2.97	2,254,492	633	788,498
15/04/2007	3.13	2.86	2.88	3,460,048	653	1,152,732
08/04/2007	3.75	3.16	3.16	4,007,400	900	1,163,434
01/04/2007	3.84	3.18	3.62	9,606,414	1,601	2,776,083
25/03/2007	4.18	3.81	3.88	4,644,124	1,051	1,170,297
18/03/2007	4.38	4.09	4.12	5,393,762	873	1,279,465
11/03/2007	4.37	3.95	4.26	7,289,909	1,207	1,737,609
04/03/2007	4.63	3.90	4.00	12,520,203	2,092	2,916,949
25/02/2007	4.31	3.55	4.31	11,198,251	1,323	2,854,842
18/02/2007	3.59	3.30	3.59	4,768,731	803	1,366,972
11/02/2007	3.60	3.10	3.42	6,661,901	1,199	1,964,088
04/02/2007	3.33	3.03	3.13	5,401,944	679	1,713,093
28/01/2007	3.20	2.97	3.10	7,405,280	1,064	2,379,532
21/01/2007	3.09	2.56	3.09	6,154,250	1,078	2,131,858

Download Table