Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions6
SectorTransportation
Low Price0.93
Opening Price0.93
No. of Shares2,308
Div0.00
Change-0.01
Closing Price0.93
Average Price0.94
P/E26.12
Value Traded2,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 0.24 0.23 0.23 6,908 9 29,999
17/03/2021 0.24 0.24 0.24 4,200 12 17,500
16/03/2021 0.23 0.23 0.23 1,679 6 7,298
15/03/2021 0.24 0.24 0.24 1,440 5 6,000
14/03/2021 0.24 0.24 0.24 9,650 20 40,210
10/03/2021 0.24 0.23 0.24 2,267 9 9,790
09/03/2021 0.23 0.23 0.23 2,231 4 9,700
08/03/2021 0.24 0.23 0.24 636 2 2,700
07/03/2021 0.24 0.24 0.24 240 2 1,000
04/03/2021 0.25 0.24 0.25 3,865 6 16,100
02/03/2021 0.25 0.24 0.25 1,688 8 7,006
01/03/2021 0.25 0.24 0.25 6,050 10 25,200
28/02/2021 0.25 0.24 0.25 1,850 10 7,700
25/02/2021 0.25 0.24 0.25 2,790 10 11,618
24/02/2021 0.25 0.24 0.25 9,479 18 39,447
23/02/2021 0.24 0.24 0.24 34,836 45 145,151
22/02/2021 0.24 0.23 0.24 10,612 12 45,702
21/02/2021 0.24 0.23 0.24 4,967 9 21,575
17/02/2021 0.24 0.23 0.23 13,196 22 56,500
16/02/2021 0.24 0.23 0.24 7,495 11 32,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.09 1.04 1.04 460,841 207 431,263
07/02/2010 1.12 1.07 1.08 219,441 227 201,038
31/01/2010 1.24 1.05 1.11 6,153,877 1,964 5,264,148
24/01/2010 1.22 1.09 1.22 1,547,488 671 1,315,452
17/01/2010 1.25 1.11 1.11 686,902 533 572,980
10/01/2010 1.13 1.09 1.12 55,286 92 49,778
03/01/2010 1.15 1.08 1.09 91,405 136 82,009
27/12/2009 1.11 1.05 1.11 111,602 113 103,251
20/12/2009 1.12 1.04 1.09 234,784 231 219,066
13/12/2009 1.14 1.08 1.11 500,264 162 448,137
06/12/2009 1.13 1.09 1.13 109,716 91 98,946
01/12/2009 1.12 1.07 1.12 99,382 108 91,353
22/11/2009 1.18 1.11 1.12 133,497 148 116,767
15/11/2009 1.13 1.10 1.13 79,438 122 71,386
08/11/2009 1.15 1.11 1.11 90,446 113 80,791
01/11/2009 1.14 1.11 1.13 107,222 143 95,135
25/10/2009 1.16 1.12 1.15 384,597 113 335,545
18/10/2009 1.19 1.13 1.14 167,785 195 144,781
11/10/2009 1.20 1.15 1.18 123,988 162 105,755
04/10/2009 1.23 1.17 1.19 139,914 163 117,138
Download Table