Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions6
SectorTransportation
Low Price0.93
Opening Price0.93
No. of Shares2,308
Div0.00
Change-0.01
Closing Price0.93
Average Price0.94
P/E26.12
Value Traded2,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.24 0.23 0.24 6,189 17 26,544
15/04/2021 0.23 0.22 0.23 6,152 9 27,680
14/04/2021 0.23 0.22 0.23 830 8 3,610
13/04/2021 0.23 0.23 0.23 3,860 7 16,783
12/04/2021 0.23 0.23 0.23 3,335 8 14,500
08/04/2021 0.24 0.23 0.24 4,946 11 21,500
07/04/2021 0.23 0.23 0.23 1,663 4 7,232
06/04/2021 0.23 0.23 0.23 1,725 7 7,500
05/04/2021 0.23 0.23 0.23 5,612 20 24,402
04/04/2021 0.24 0.23 0.24 9,125 27 39,671
01/04/2021 0.24 0.23 0.24 1,625 3 7,065
31/03/2021 0.24 0.23 0.24 3,368 7 14,579
30/03/2021 0.24 0.23 0.24 4,026 4 17,505
29/03/2021 0.24 0.23 0.24 5,762 12 25,010
28/03/2021 0.24 0.23 0.24 4,766 14 20,701
25/03/2021 0.24 0.23 0.24 44,215 41 192,193
24/03/2021 0.24 0.24 0.24 480 3 2,000
23/03/2021 0.24 0.24 0.24 240 2 1,000
22/03/2021 0.24 0.24 0.24 3,936 6 16,400
21/03/2021 0.24 0.24 0.24 11,040 15 46,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.94 0.92 0.94 206,875 93 222,489
27/06/2010 0.95 0.91 0.95 78,933 60 84,895
20/06/2010 0.96 0.91 0.93 300,610 152 316,868
13/06/2010 0.97 0.92 0.93 147,466 64 155,700
06/06/2010 0.96 0.93 0.94 197,181 108 207,891
30/05/2010 0.99 0.92 0.96 297,508 145 313,636
23/05/2010 0.96 0.91 0.96 77,957 105 82,980
16/05/2010 0.98 0.92 0.95 126,721 182 134,997
09/05/2010 1.01 0.89 0.98 1,306,220 307 1,331,155
02/05/2010 1.05 0.93 0.93 254,241 267 263,236
25/04/2010 1.05 1.00 1.03 176,142 158 172,220
18/04/2010 1.11 1.03 1.06 264,724 135 253,627
11/04/2010 1.15 1.08 1.09 232,704 246 206,962
04/04/2010 1.12 1.02 1.10 242,756 262 226,200
28/03/2010 1.05 1.01 1.01 89,792 112 86,951
21/03/2010 1.06 1.00 1.04 215,195 189 210,662
14/03/2010 1.08 1.03 1.04 238,235 286 224,547
07/03/2010 1.07 1.00 1.06 149,170 235 144,120
28/02/2010 1.05 1.01 1.04 408,759 204 393,601
21/02/2010 1.07 0.98 1.02 554,329 287 559,348
Download Table