Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.27	0.27	0.27	55,377	4	205,100
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
15/07/2021	0.27	0.26	0.27	6,865	8	25,900
14/07/2021	0.27	0.26	0.27	30	3	113
13/07/2021	0.27	0.27	0.27	81	2	300
12/07/2021	0.28	0.27	0.28	3,862	9	14,300
11/07/2021	0.28	0.27	0.27	4,282	11	15,850
08/07/2021	0.27	0.27	0.27	13,784	18	51,050
07/07/2021	0.28	0.27	0.28	6,915	14	25,600
06/07/2021	0.27	0.26	0.27	5,432	15	20,526
05/07/2021	0.27	0.27	0.27	12,863	16	47,639
04/07/2021	0.28	0.27	0.28	9,352	17	34,630
01/07/2021	0.28	0.27	0.28	2,254	9	8,300
30/06/2021	0.28	0.27	0.28	14,938	29	55,310
29/06/2021	0.27	0.26	0.27	25,252	53	94,253
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210
24/06/2021	0.29	0.28	0.29	101,735	122	356,483
23/06/2021	0.28	0.28	0.28	154,152	113	550,544
22/06/2021	0.27	0.26	0.27	68,701	73	257,221

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.75	0.73	0.74	26,648	58	36,203
21/08/2011	0.74	0.71	0.73	24,079	37	33,441
14/08/2011	0.73	0.68	0.73	81,284	135	115,289
07/08/2011	0.70	0.67	0.70	44,744	89	65,647
31/07/2011	0.70	0.68	0.70	20,669	53	29,916
24/07/2011	0.70	0.68	0.68	32,286	72	46,679
17/07/2011	0.70	0.68	0.69	8,591	38	12,455
10/07/2011	0.71	0.68	0.70	17,218	68	24,843
03/07/2011	0.70	0.67	0.70	84,439	98	122,954
26/06/2011	0.70	0.67	0.67	76,412	96	112,033
19/06/2011	0.71	0.68	0.70	150,995	42	218,682
12/06/2011	0.72	0.70	0.72	13,806	47	19,384
05/06/2011	0.72	0.70	0.72	48,258	78	68,247
29/05/2011	0.72	0.70	0.72	50,383	121	71,080
22/05/2011	0.72	0.68	0.72	69,624	94	100,145
15/05/2011	0.74	0.69	0.69	130,452	165	185,376
08/05/2011	0.75	0.71	0.72	213,263	174	291,006
02/05/2011	0.77	0.71	0.71	198,288	286	263,855
24/04/2011	0.74	0.72	0.73	118,892	173	163,119
17/04/2011	0.74	0.70	0.73	52,407	81	73,309

Download Table